ChainLink TokenLINK

US$ 22,29

0,200

(

0,91%

)

Offizielle Links

Website

Quellcode

Info

Rang 13

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 22,28

Börse

GDAX

Angebot

US$ 22,29

Letzter Handelszeitpunkt

08:19:32

Volumen (24 Stunden)

$ 347.075.523

Letzte Handelsgröße

38,04

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 22,28

Vollständig verwässerte Marktkapitalisierung

US$ 22.290.000.000

Genesis-Datum

29.9.2017

Tagesbereich 21,52-22,43

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
22.3	Binance	1483653.93	/cdn/crypto/logos/exchanges/BINA.png	$ 32.734.048,05	1734855573	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	48.9691329384	Kürzlich
22.29	Coinbase	806048.56	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.758.505,63	1734855576	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	26.604249341	Kürzlich
22.3	OKX	243138.273482	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.377.306,74	1734855576	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.02496471434	Kürzlich
22.17	DigiFinex	166522.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.677.497,46	1734855461	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.49620250036	Kürzlich
0.0002307	Binance	42070.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,62	1734855576	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	1.38857299666	Kürzlich
21.4	Coinbase	37578.22	/cdn/crypto/logos/exchanges/GDAX.png	€ 795.776,19	1734855576	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.24029789802	Kürzlich
22.17	LBank	26850.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 592.928,97	1734855574	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	7	https://www.lbank.info/exchange/link/usdt	0.886216011911	Kürzlich
22.24	LATOKEN	25771.9914	/cdn/crypto/logos/exchanges/LATK.png	$ 569.397,03	1734855038	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	0.850624291443	9 Minutes vor
22.19	Kucoin	21729.9172436	/cdn/crypto/logos/exchanges/KUCN.png	$ 481.533,82	1734855272	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	9	https://trade.kucoin.com/LINK-USDT	0.717212541768	5 Minutes vor
22.05	Gate.io	17164.4	/cdn/crypto/logos/exchanges/GATE.png	$ 378.833,03	1734854545	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	0.566524152575	17 Minutes vor
22.12	Kraken	17060.3339598	/cdn/crypto/logos/exchanges/KRKN.png	US$ 375.977,18	1734855435	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	11	https://trade.kraken.com/markets/kraken/LINK/USD	0.563089373308	Kürzlich
17.66	Coinbase	15414.93	/cdn/crypto/logos/exchanges/GDAX.png	£ 270.986,69	1734855572	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	12	https://pro.coinbase.com/trade/LINK-GBP	0.5087815569	Kürzlich
22.29	HTX	14662.1797361	/cdn/crypto/logos/exchanges/HUOB.png	$ 323.798,14	1734855575	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	13	https://www.huobi.com/en-us/exchange/link_usdt	0.483936458593	Kürzlich
22.21	Tidex	14259.4354782	/cdn/crypto/logos/exchanges/TIDE.png	$ 314.558,22	1734855513	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	14	https://tidex.com/exchange/LINK/USDT	0.470643576267	Kürzlich
21.37	Bitvavo	14036.8637766	/cdn/crypto/logos/exchanges/BITV.png	€ 297.180,44	1734855576	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	15	https://account.bitvavo.com/markets/LINK-EUR	0.463297426993	Kürzlich
21.28	Bitstamp	13987.0119257	/cdn/crypto/logos/exchanges/BSTP.png	€ 296.211,74	1734855573	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	16	https://www.bitstamp.net/markets/link/eur	0.461652028515	Kürzlich
0.006618	Binance	13627.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 90,11	1734855576	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.449795964115	Kürzlich
22.26	Bitstamp	10580.4659896	/cdn/crypto/logos/exchanges/BSTP.png	US$ 233.104,15	1734855573	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	18	https://www.bitstamp.net/markets/link/usd	0.349216373927	Kürzlich
22.2	EXMO	8677.55847613	/cdn/crypto/logos/exchanges/EXMO.png	$ 191.618,92	1734855496	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	19	https://exmo.com/en/trade#?pair=LINK_USDT	0.28640945574	Kürzlich
21.29	Binance	8429.75	/cdn/crypto/logos/exchanges/BINA.png	€ 178.546,59	1734855576	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	20	https://www.binance.com/en/trade/LINK_EUR	0.278230347415	Kürzlich
22.21	Coinbase	6537.134	/cdn/crypto/logos/exchanges/GDAX.png	$ 144.725,15	1734855575	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	21	https://pro.coinbase.com/trade/LINK-USDT	0.215763108505	Kürzlich
24.35	Gemini	5747.762231	/cdn/crypto/logos/exchanges/GEMN.png	US$ 134.925,74	1734823606	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	22	https://gemini.com/?symbol=LINKUSD	0.189709289408	9 Stundes vor
0.00023069	Coinbase	3776.87	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,858873	1734855576	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.124658483613	Kürzlich
0.0002298	LATOKEN	2150.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,491556	1734855496	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	24	https://exchange.latoken.com/exchange/LINK-BTC	0.0709643750719	Kürzlich
0.00662658	Coinbase	1995.34	/cdn/crypto/logos/exchanges/GDAX.png	ETH 13,19	1734855576	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	25	https://pro.coinbase.com/trade/LINK-ETH	0.0658577231129	Kürzlich
21.27	Kraken	1941.6572778	/cdn/crypto/logos/exchanges/KRKN.png	€ 41.165,58	1734855433	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	26	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0640858838	Kürzlich
0.006615	Tidex	1502.4124886	/cdn/crypto/logos/exchanges/TIDE.png	ETH 9,93	1734855574	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	27	https://tidex.com/exchange/LINK/ETH	0.049588273515	Kürzlich
22.17	Crypto.com	1166.69	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.788,81	1734855492	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	28	https://crypto.com/exchange/trade/LINK_USDT	0.0385074959548	Kürzlich
0.00022976	Kucoin	1151.4807	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,262743	1734855271	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	29	https://trade.kucoin.com/LINK-BTC	0.0380055013734	5 Minutes vor
0.00023468	Gemini	792.00604	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,196200	1734825389	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	30	https://gemini.com/?symbol=LINKBTC	0.026140765226	8 Stundes vor
0.0002308	Tidex	412.9372536	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,094380	1734855558	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	31	https://tidex.com/exchange/LINK/BTC	0.0136293099475	Kürzlich
22.11	Crypto.com	408.77	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.040,20	1734841692	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	32	https://crypto.com/exchange/trade/LINK_USD	0.0134917665545	4 Stundes vor
0.00023636	EXMO	294.49509042	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,069946	1734855556	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	33	https://exmo.com/en/trade#?pair=LINK_BTC	0.00972003574477	Kürzlich
0.0002299	Upbit	201.04075688	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,045635	1734855417	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00663550397476	Kürzlich
0.00022908	HTX	144.46	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,032925	1734855575	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	35	https://www.huobi.com/en-us/exchange/link_btc	0.00476801281029	Kürzlich
0.00662688	Kraken	106.6755419	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,704833	1734855432	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00352090786601	Kürzlich
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	37	https://mercatox.com/exchange/LINK/BTC	0.00289908470947	17 Tags vor
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	38	https://mercatox.com/exchange/LINK/ETH	0.00172365197068	17 Tags vor
0.00022868	Crypto.com	20.24	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004617	1734851022	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.000668036683374	1 Stunde vor
0.006532	Gate.io	14.824	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,097333	1734853753	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.000489277460195	30 Minutes vor
0.00022647	Bitstamp	3.7337258	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000846	1734855575	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	41	https://www.bitstamp.net/markets/link/btc	0.000123234476288	Kürzlich
0.00022906	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000229	1734855536	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	42	https://hitbtc.com/LINK-to-BTC	3.30057649888E-7	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
17.67	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734855560	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	44	https://www.bitstamp.net/markets/link/gbp	0	Kürzlich
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	46	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1734825727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	50	https://www.bitstamp.net/markets/link/eth	0	8 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	52	https://www.okx.com/trade-spot/LINK-BTC	0	8 Stundes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	53	https://www.binance.com/en/trade/LINK_GBP	0	8 Stundes vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	8 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	55	https://www.huobi.com/en-us/exchange/link_eth	0	8 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734855558	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734855574	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	Kürzlich
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734855573	LINK/GBP	https://cex.io/link-gbp	GBP	58	https://cex.io/link-gbp	0	Kürzlich
0.0070612	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734824960	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	59	https://gemini.com/?symbol=LINKETH	0	9 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734855566	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Kürzlich
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734855575	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734855560	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734855561	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734825721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
0.0067544	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734854929	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	68	https://hitbtc.com/LINK-to-ETH	0	11 Minutes vor
22.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	8 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 Stundes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	29.34	-7.05	-24.0286298569	20	30.81	4406148.29678	CX
4	17.56	4.73	26.9362186788	16.15	30.95	4998733.8757	CX
12	12.95	9.34	72.1235521236	10.07	30.95	2917006.85011	CX
26	13.86	8.43	60.8225108225	8.08	30.95	2079961.29521	CX
52	15.29	7	45.7815565729	8.08	30.95	2047879.28554	CX
156	19.48	2.81	14.4250513347	4	30.95	2586046.56592	CX
260	1.86	20.43	1098.38709677	1.51	850.86	3196142.73555	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705