Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.94 | Binance | 5504888.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 91.603.579,53 | 1741353879 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 55.9124572996 | Kürzlich |
16.94 | Coinbase | 1989228.89 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 33.157.759,03 | 1741353882 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 20.2043457048 | Kürzlich |
16.95 | OKX | 742405.009382 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12.385.671,14 | 1741353880 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.54051358187 | Kürzlich |
16.94 | DigiFinex | 432395.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.226.813,59 | 1741353784 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.39178974153 | Kürzlich |
0.0001897 | Binance | 212974.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 40,46 | 1741353880 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 2.16315337729 | Kürzlich |
15.63 | Bitvavo | 171320.837852 | /cdn/crypto/logos/exchanges/BITV.png | € 2.667.884,94 | 1741353881 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINK-EUR | 1.74008403547 | Kürzlich |
16.97 | Kraken | 148452.694916 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.477.255,97 | 1741353600 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.50781520616 | Kürzlich |
15.64 | Kraken | 114368.429468 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.770.831,92 | 1741353598 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/LINK/EUR | 1.16162564213 | Kürzlich |
13.13 | Coinbase | 85937.96 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.120.608,26 | 1741353878 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 9 | https://pro.coinbase.com/trade/LINK-GBP | 0.872860967247 | Kürzlich |
0.00775 | Binance | 67638 | /cdn/crypto/logos/exchanges/BINA.png | ETH 522,16 | 1741353880 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 10 | https://www.binance.com/en/trade/LINK_ETH | 0.686990593012 | Kürzlich |
16.96 | Bitstamp | 56173.106036 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 947.955,69 | 1741353879 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 11 | https://www.bitstamp.net/markets/link/usd | 0.570543118173 | Kürzlich |
17.06 | Gate.io | 55447.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 929.720,99 | 1741353166 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 12 | https://gate.io/trade/LINK_USDT | 0.563168760611 | 12 Minutes vor |
16.85 | LBank | 47514.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 779.629,83 | 1741338460 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 13 | https://www.lbank.info/exchange/link/usdt | 0.482601902758 | 4 Stundes vor |
16.99 | Kucoin | 39959.2214314 | /cdn/crypto/logos/exchanges/KUCN.png | $ 671.385,29 | 1741352974 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 14 | https://trade.kucoin.com/LINK-USDT | 0.405860747324 | 15 Minutes vor |
16.96 | EXMO | 29470.4741762 | /cdn/crypto/logos/exchanges/EXMO.png | $ 490.301,72 | 1741353875 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.299327870881 | Kürzlich |
16.96 | Coinbase | 23918.166 | /cdn/crypto/logos/exchanges/GDAX.png | $ 402.910,31 | 1741353881 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 16 | https://pro.coinbase.com/trade/LINK-USDT | 0.24293378048 | Kürzlich |
15.61 | Binance | 21196.22 | /cdn/crypto/logos/exchanges/BINA.png | € 327.889,70 | 1741353879 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 17 | https://www.binance.com/en/trade/LINK_EUR | 0.215287319959 | Kürzlich |
0.0001898 | LATOKEN | 17683.588 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3,36 | 1741353728 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 18 | https://exchange.latoken.com/exchange/LINK-BTC | 0.179609961955 | Kürzlich |
16.72 | Gemini | 15179.099078 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 259.253,47 | 1741305007 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 19 | https://gemini.com/?symbol=LINKUSD | 0.154172185413 | 14 Stundes vor |
16.96 | HTX | 14733.0950981 | /cdn/crypto/logos/exchanges/HUOB.png | $ 244.940,76 | 1741353879 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/link_usdt | 0.14964217952 | Kürzlich |
17.35 | LATOKEN | 12059.0801 | /cdn/crypto/logos/exchanges/LATK.png | $ 204.306,53 | 1741353071 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 21 | https://exchange.latoken.com/exchange/LINK-USDT | 0.12248254811 | 14 Minutes vor |
0.00018967 | Coinbase | 11939.62 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,26 | 1741353882 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 22 | https://pro.coinbase.com/trade/LINK-BTC | 0.121269207016 | Kürzlich |
15.63 | Bitstamp | 8917.60702708 | /cdn/crypto/logos/exchanges/BSTP.png | € 137.733,81 | 1741353882 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 23 | https://www.bitstamp.net/markets/link/eur | 0.0905750042843 | Kürzlich |
16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101.735,28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 24 | https://crypto.com/exchange/trade/LINK_USDT | 0.0645702903243 | 2 Tags vor |
0.0077488 | HitBTC | 4443.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 34,18 | 1741353733 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 25 | https://hitbtc.com/LINK-to-ETH | 0.0451330819822 | Kürzlich |
0.00772999 | Coinbase | 4033.56 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 31,33 | 1741353882 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 26 | https://pro.coinbase.com/trade/LINK-ETH | 0.0409683576739 | Kürzlich |
0.00018978 | EXMO | 2186.30673257 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,412553 | 1741353828 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0222060403725 | Kürzlich |
0.00018999 | Kucoin | 2125.8397 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,405607 | 1741352973 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 28 | https://trade.kucoin.com/LINK-BTC | 0.0215918843868 | 15 Minutes vor |
0.00775345 | Kraken | 780.8038982 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6,04 | 1741353597 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00793052622861 | Kürzlich |
13.15 | Bitstamp | 529.00557275 | /cdn/crypto/logos/exchanges/BSTP.png | £ 6.857,90 | 1741353870 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 30 | https://www.bitstamp.net/markets/link/gbp | 0.00537304255197 | Kürzlich |
0.0001896 | HTX | 314.99 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,059575 | 1741353880 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/link_btc | 0.00319931350562 | Kürzlich |
0.00019216 | Bitstamp | 271.96619973 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,051890 | 1741353878 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 32 | https://www.bitstamp.net/markets/link/btc | 0.00276232621946 | Kürzlich |
0.00018892 | Gemini | 249.5644 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,046440 | 1741260999 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 33 | https://gemini.com/?symbol=LINKBTC | 0.00253479397899 | 1 Tag vor |
15.81 | Coinbase | 183.08 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.896,32 | 1741353882 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 34 | https://pro.coinbase.com/trade/LINK-EUR | 0.00185952035496 | Kürzlich |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 35 | https://mercatox.com/exchange/LINK/BTC | 0.000892136145022 | 3 Monats vor |
0.007758 | Gate.io | 62.718 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,482581 | 1741352502 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 36 | https://gate.io/trade/LINK_ETH | 0.000637018776613 | 23 Minutes vor |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 37 | https://mercatox.com/exchange/LINK/ETH | 0.000530419900963 | 3 Monats vor |
0.00018759 | Upbit | 31.3477066 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005878 | 1741353492 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000318394682674 | 7 Minutes vor |
16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274,52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 39 | https://crypto.com/exchange/trade/LINK_USD | 0.000170026058237 | 2 Tags vor |
0.0076228 | Gemini | 16.631558 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,126331 | 1741305529 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 40 | https://gemini.com/?symbol=LINKETH | 0.000168924626588 | 13 Stundes vor |
0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 41 | https://crypto.com/exchange/trade/LINK_BTC | 4.31667113206E-5 | 2 Tags vor |
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 42 | https://tidex.com/exchange/LINK/ETH | 0 | 7 Tags vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741305738 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 44 | https://www.lbank.info/exchange/link/eth | 0 | 13 Stundes vor |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741305738 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 45 | https://www.lbank.info/exchange/link/btc | 0 | 13 Stundes vor |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1741305728 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 46 | https://www.bitstamp.net/markets/link/eth | 0 | 13 Stundes vor |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 47 | https://tidex.com/exchange/LINK/BTC | 0 | 7 Tags vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741305730 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 52 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 13 Stundes vor |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741305745 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 13 Stundes vor |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741305738 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 13 Stundes vor |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741353605 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Kürzlich |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741353607 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Kürzlich |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741305738 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 13 Stundes vor |
16.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741353750 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | Kürzlich |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
16.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741353750 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | Kürzlich |
15.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741353750 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | Kürzlich |
14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741353746 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | Kürzlich |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741353608 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Kürzlich |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741305742 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 13 Stundes vor |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 65 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
0.00019056 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741353252 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 67 | https://hitbtc.com/LINK-to-BTC | 0 | 11 Minutes vor |
17.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 68 | https://hitbtc.com/LINK-to-USD | 0 | 13 Stundes vor |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741305740 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 69 | https://gate.io/trade/LINK_USD | 0 | 13 Stundes vor |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1741305721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 Stundes vor |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 Stundes vor |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 Stundes vor |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741305722 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 Stundes vor |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 76 | https://tidex.com/exchange/LINK/USDT | 0 | 7 Tags vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 15.07 | 1.88 | 12.4751161248 | 13.08 | 17.81 | 3623954.44875 | CX |
4 | 18.71 | -1.76 | -9.40673436665 | 13.08 | 19.86 | 2158649.71726 | CX |
12 | 29.12 | -12.17 | -41.7925824176 | 13.08 | 30.95 | 2778214.60662 | CX |
26 | 9.59 | 7.36 | 76.7466110532 | 9.56 | 30.95 | 2584324.60126 | CX |
52 | 20.11 | -3.16 | -15.7135753357 | 8.08 | 30.95 | 2067863.8162 | CX |
156 | 13.2 | 3.75 | 28.4090909091 | 4 | 30.95 | 2476324.01178 | CX |
260 | 4.7 | 12.25 | 260.638297872 | 1.51 | 850.86 | 3202629.70124 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741305000 | 17.12 | 0.6 | 3.63 | 16.5 | 17.66 | 16.38 | 4480014 |
1741218600 | 16.52 | 1.64 | 11.02 | 14.89 | 16.59 | 14.63 | 3503509 |
1741132200 | 14.88 | 0.37 | 2.55 | 14.4 | 15.36 | 13.08 | 4443468 |
1741045800 | 14.51 | -2.79 | -16.13 | 17.3 | 17.46 | 14.36 | 5585865 |
1740959400 | 17.3 | 2.51 | 16.97 | 14.71 | 17.81 | 14.39 | 3336299 |
1740873000 | 14.79 | -0.03 | -0.20 | 14.77 | 15.13 | 14.22 | 1257362 |
1740786600 | 14.82 | -0.26 | -1.72 | 15.07 | 15.18 | 13.44 | 2761161 |
1740700200 | 15.08 | -0.1 | -0.66 | 15.29 | 15.77 | 14.75 | 1363296 |
1740613800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.76 | 14.62 | 2320540 |
1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen