Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDFI/ETH | https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7 | ETH | 1 | https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00591929 | -0.00060856 | -10.2809627506 | 0.00491157 | 0.00736213 | 0 | CX |
| 4 | 0.00755126 | -0.00224053 | -29.6709423328 | 0.00491157 | 0.00788718 | 0 | CX |
| 12 | 0.00962214 | -0.00431141 | -44.8071842646 | 0.00491157 | 0.01034245 | 0 | CX |
| 26 | 0.00669738 | -0.00138665 | -20.7043649905 | 0.00491157 | 0.01137085 | 0 | CX |
| 52 | 0.01059115 | -0.00528042 | -49.8569088343 | 0.00491157 | 0.01137085 | 0 | CX |
| 156 | 0.00267487 | 0.00263586 | 98.541611368 | 0.00013097 | 0.01842088 | 6.42E-5 | CX |
| 260 | 0.49720407 | -0.49189334 | -98.9318812294 | 0.00013097 | 0.655998 | 0.3046404 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.00530003 | 0.00013739 | 2.66 | 0.00516167 | 0.00538656 | 0.00515846 | 0 |
| 1741909800 | 0.00516264 | -0.000117 | -2.22 | 0.00528884 | 0.00530327 | 0.00505195 | 0 |
| 1741823400 | 0.00527928 | -4.3E-5 | -0.81 | 0.00531759 | 0.00541039 | 0.00508015 | 0 |
| 1741737000 | 0.00532219 | 0.00010969 | 2.10 | 0.00515145 | 0.0054321 | 0.00491157 | 0 |
| 1741650600 | 0.0052125 | -0.000353 | -6.34 | 0.00722529 | 0.00736213 | 0.00501757 | 0 |
| 1741564200 | 0.00556542 | -0.000512 | -8.42 | 0.00609455 | 0.00611934 | 0.00552772 | 0 |
| 1741477800 | 0.00607721 | 0.00015753 | 2.66 | 0.00591929 | 0.00617948 | 0.005834 | 0 |
| 1741391400 | 0.00591968 | -0.000184 | -3.01 | 0.00722529 | 0.00736213 | 0.00585702 | 0 |
| 1741305000 | 0.0061035 | -0.000126 | -2.02 | 0.00620848 | 0.00642573 | 0.00603848 | 0 |
| 1741218600 | 0.00622906 | 0.0002165 | 3.60 | 0.00599898 | 0.00628493 | 0.00596982 | 0 |
| 1741132200 | 0.00601256 | 4.4E-5 | 0.74 | 0.00593755 | 0.00614865 | 0.00557362 | 0 |
| 1741045800 | 0.00596843 | -0.001001 | -14.36 | 0.00722529 | 0.00736213 | 0.00581231 | 0 |
| 1740959400 | 0.00696923 | 0.0008518 | 13.92 | 0.00613441 | 0.00706217 | 0.0060322 | 0 |
| 1740873000 | 0.00611743 | -7.1E-5 | -1.15 | 0.00618114 | 0.00631066 | 0.00594281 | 0 |
| 1740786600 | 0.00618856 | -0.000189 | -2.96 | 0.00638886 | 0.00639651 | 0.00575982 | 0 |
| 1740700200 | 0.00637786 | -7.4E-5 | -1.15 | 0.00648603 | 0.00658595 | 0.0061969 | 0 |
| 1740613800 | 0.00645229 | -0.000467 | -6.75 | 0.00690785 | 0.00692959 | 0.00626917 | 0 |
| 1740527400 | 0.00691887 | -5.1E-5 | -0.73 | 0.00696934 | 0.0070035 | 0.00649925 | 0 |
| 1740441000 | 0.00696943 | -0.000839 | -10.74 | 0.00722529 | 0.00757866 | 0.00691655 | 0 |
| 1740354600 | 0.00780874 | 0.00014637 | 1.91 | 0.00765808 | 0.00786607 | 0.00760799 | 0 |
| 1740268200 | 0.00766237 | 0.00029224 | 3.97 | 0.00737169 | 0.00774215 | 0.00735579 | 0 |
| 1740181800 | 0.00737013 | -0.000226 | -2.98 | 0.00758567 | 0.00787203 | 0.0072523 | 0 |
| 1740095400 | 0.0075957 | 7.6E-5 | 1.01 | 0.00752387 | 0.00766661 | 0.0075044 | 0 |
| 1740009000 | 0.00752013 | 0.00013742 | 1.86 | 0.00739578 | 0.00757769 | 0.00735784 | 0 |
| 1739922600 | 0.00738271 | -0.000209 | -2.75 | 0.00759863 | 0.00761794 | 0.00722119 | 0 |
| 1739836200 | 0.00759135 | 0.00022183 | 3.01 | 0.00722529 | 0.00788718 | 0.00713399 | 0 |
| 1739749800 | 0.00736952 | -8.3E-5 | -1.11 | 0.00746201 | 0.00754963 | 0.00735856 | 0 |
| 1739663400 | 0.00745274 | -9.8E-5 | -1.30 | 0.00755126 | 0.00758741 | 0.00741612 | 0 |
| 1739577000 | 0.00755104 | 0.00013725 | 1.85 | 0.00740423 | 0.00772328 | 0.00738243 | 0 |
| 1739490600 | 0.00741379 | -0.000162 | -2.14 | 0.00757631 | 0.00763409 | 0.00723931 | 0 |
| 1739404200 | 0.00757628 | 0.00036152 | 5.01 | 0.00722529 | 0.00773184 | 0.00708937 | 0 |
| 1739317800 | 0.00721476 | -0.00015 | -2.04 | 0.0073808 | 0.00754578 | 0.00715804 | 0 |
| 1739231400 | 0.00736509 | 7.8E-5 | 1.07 | 0.00913302 | 0.00945304 | 0.00728576 | 0 |
| 1739145000 | 0.00728701 | -1.9E-5 | -0.26 | 0.00728925 | 0.00742836 | 0.00703233 | 0 |
| 1739058600 | 0.00730551 | 3.5E-5 | 0.48 | 0.00726595 | 0.00737526 | 0.0071741 | 0 |
| 1738972200 | 0.00727094 | -0.000149 | -2.01 | 0.00746725 | 0.00775115 | 0.00711352 | 0 |
| 1738885800 | 0.00742024 | -0.0003 | -3.89 | 0.00772777 | 0.0079102 | 0.00738734 | 0 |
| 1738799400 | 0.00771993 | 0.00018268 | 2.42 | 0.00755733 | 0.00781918 | 0.00751775 | 0 |
| 1738713000 | 0.00753725 | -0.000446 | -5.59 | 0.00798718 | 0.00800626 | 0.00730393 | 0 |
| 1738626600 | 0.00798283 | 0.00010194 | 1.29 | 0.00913302 | 0.00945304 | 0.00690203 | 0 |
| 1738540200 | 0.00788089 | -0.000781 | -9.02 | 0.00864788 | 0.0087545 | 0.00764051 | 0 |
| 1738453800 | 0.00866156 | -0.000446 | -4.90 | 0.00914316 | 0.00921803 | 0.00859711 | 0 |
| 1738367400 | 0.00910806 | 9.8E-5 | 1.09 | 0.00900967 | 0.00951954 | 0.00890416 | 0 |
| 1738281000 | 0.00900986 | 0.00037206 | 4.31 | 0.00861514 | 0.0090936 | 0.00856733 | 0 |
| 1738194600 | 0.0086378 | 0.00013097 | 1.54 | 0.00856057 | 0.00877256 | 0.00848002 | 0 |
| 1738108200 | 0.00850683 | -0.000266 | -3.03 | 0.00886422 | 0.00892203 | 0.00842559 | 0 |
| 1738021800 | 0.00877297 | -0.000193 | -2.15 | 0.00913302 | 0.00945304 | 0.00840963 | 0 |
| 1737935400 | 0.00896646 | -0.000238 | -2.59 | 0.00917872 | 0.00930606 | 0.00896646 | 0 |
| 1737849000 | 0.00920476 | 3.1E-5 | 0.34 | 0.00916972 | 0.0092775 | 0.00906787 | 0 |
| 1737762600 | 0.00917421 | -5.1E-5 | -0.55 | 0.0092465 | 0.00946301 | 0.00907712 | 0 |
| 1737676200 | 0.00922562 | 0.00023783 | 2.65 | 0.00898499 | 0.00926551 | 0.00884089 | 0 |
| 1737589800 | 0.00898779 | -0.000213 | -2.31 | 0.00923138 | 0.00932143 | 0.00894939 | 0 |
| 1737503400 | 0.00920121 | 0.00017021 | 1.88 | 0.00905222 | 0.00931778 | 0.00887917 | 0 |
| 1737417000 | 0.009031 | 0.00010066 | 1.13 | 0.00913302 | 0.00949165 | 0.00866832 | 0 |
| 1737330600 | 0.00893034 | -0.000241 | -2.63 | 0.00913302 | 0.0095376 | 0.00866832 | 0 |
| 1737244200 | 0.00917102 | -0.000469 | -4.87 | 0.00962979 | 0.00968128 | 0.00895413 | 0 |
| 1737157800 | 0.00964007 | 0.00049442 | 5.41 | 0.00915947 | 0.00976577 | 0.00915947 | 0 |
| 1737071400 | 0.00914565 | -0.000385 | -4.04 | 0.00954281 | 0.00957023 | 0.00904972 | 0 |
| 1736985000 | 0.00953093 | 0.00059644 | 6.68 | 0.00892557 | 0.009624 | 0.00882621 | 0 |
| 1736898600 | 0.00893449 | 0.00026597 | 3.07 | 0.00868273 | 0.00900806 | 0.00866342 | 0 |
| 1736812200 | 0.00866852 | -0.000369 | -4.08 | 0.00924011 | 0.00930573 | 0.00816227 | 0 |
| 1736725800 | 0.00903712 | -7.0E-5 | -0.77 | 0.00909161 | 0.00913124 | 0.00893834 | 0 |
| 1736639400 | 0.00910759 | 4.2E-5 | 0.46 | 0.00904723 | 0.00918786 | 0.00892693 | 0 |
| 1736553000 | 0.00906554 | 0.0001662 | 1.87 | 0.00924011 | 0.00930573 | 0.00886419 | 0 |
| 1736466600 | 0.00889934 | -0.000325 | -3.52 | 0.00920432 | 0.00929262 | 0.00877511 | 0 |
| 1736380200 | 0.00922387 | -0.000131 | -1.40 | 0.00936542 | 0.00945243 | 0.00889987 | 0 |
| 1736293800 | 0.00935465 | -0.000856 | -8.38 | 0.01021933 | 0.01025088 | 0.0093026 | 0 |
| 1736207400 | 0.01021096 | 0.00012925 | 1.28 | 0.00924011 | 0.01034245 | 0.00917385 | 0 |
| 1736121000 | 0.01008171 | -4.9E-5 | -0.48 | 0.01012581 | 0.01016349 | 0.00997557 | 0 |
| 1736034600 | 0.01013066 | 0.00014479 | 1.45 | 0.00999064 | 0.01016484 | 0.00990238 | 0 |
| 1735948200 | 0.00998587 | 0.00043885 | 4.60 | 0.00956131 | 0.01004798 | 0.00948979 | 0 |
| 1735861800 | 0.00954702 | 0.00026517 | 2.86 | 0.00924011 | 0.00966934 | 0.00917385 | 0 |
| 1735775400 | 0.00928185 | 5.0E-5 | 0.54 | 0.00924011 | 0.00932562 | 0.00917385 | 0 |
| 1735689000 | 0.0092321 | -5.6E-5 | -0.60 | 0.00929645 | 0.00953511 | 0.00917778 | 0 |
| 1735602600 | 0.00928844 | -5.0E-6 | -0.05 | 0.00922723 | 0.00950259 | 0.00914158 | 0 |
| 1735516200 | 0.00929321 | -0.000111 | -1.18 | 0.00940365 | 0.00943409 | 0.00920531 | 0 |
| 1735429800 | 0.00940456 | 0.00019343 | 2.10 | 0.0092226 | 0.00943204 | 0.00920698 | 0 |
| 1735343400 | 0.00921113 | -1.3E-5 | -0.14 | 0.00922723 | 0.00950259 | 0.00915521 | 0 |
| 1735257000 | 0.00922382 | -0.000449 | -4.64 | 0.0097122 | 0.00972474 | 0.00914836 | 0 |
| 1735170600 | 0.00967303 | -4.0E-6 | -0.04 | 0.00965835 | 0.00980771 | 0.00953478 | 0 |
| 1735084200 | 0.00967716 | 0.00021518 | 2.27 | 0.00946013 | 0.00978604 | 0.00930301 | 0 |
| 1734997800 | 0.00946198 | 0.00039555 | 4.36 | 0.00946686 | 0.00956458 | 0.00905565 | 0 |
| 1734911400 | 0.00906643 | -0.00017 | -1.84 | 0.00927697 | 0.009397 | 0.00899604 | 0 |
| 1734825000 | 0.00923603 | -0.000365 | -3.80 | 0.00962214 | 0.0098423 | 0.00912133 | 0 |
| 1734738600 | 0.00960087 | 7.1E-5 | 0.75 | 0.00946686 | 0.00966522 | 0.00862999 | 0 |
| 1734652200 | 0.00952971 | -0.000514 | -5.12 | 0.01002418 | 0.01029351 | 0.00923944 | 0 |
| 1734565800 | 0.01004349 | -0.000704 | -6.55 | 0.01076876 | 0.01081083 | 0.01003504 | 0 |
| 1734479400 | 0.01074715 | -0.000323 | -2.92 | 0.01101343 | 0.01119368 | 0.01066419 | 0 |
| 1734393000 | 0.01107063 | 0.0001211 | 1.11 | 0.00862472 | 0.01137085 | 0.00840866 | 0 |
| 1734306600 | 0.01094953 | 0.00024202 | 2.26 | 0.01072546 | 0.01094953 | 0.01062391 | 0 |
| 1734220200 | 0.01070751 | -0.000103 | -0.95 | 0.01083153 | 0.01092211 | 0.0105966 | 0 |
|
LDFI/ETH 0,00000277 ETH
+0,00%
|
LDFI/USD $ 0,005311
+0,40%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
