CivicCVC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0979

0,0012

(

1,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 266

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0974

Börse

GDAX

Angebot

US$ 0,0977

Letzter Handelszeitpunkt

04:08:18

Volumen (24 Stunden)

$ 1.528.240

Letzte Handelsgröße

18,40

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,0979

Vollständig verwässerte Marktkapitalisierung

US$ 97.900.000

Genesis-Datum

21.6.2017

Tagesbereich 0,0959-0,100

52-Wochen-Bereich 0,07023-0,330

Umlaufendes Angebot 802.000.010 / 1.000.000.000

80.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0974	Binance	1012790	/cdn/crypto/logos/exchanges/BINA.png	$ 98.189,06	1742012348	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	33.0014642646	Kürzlich
0.09736	OKX	1002801.51864	/cdn/crypto/logos/exchanges/OKEX.png	$ 97.024,55	1742012347	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	32.6759925373	Kürzlich
0.0979	Coinbase	633092.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61.704,54	1742012327	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	3	https://pro.coinbase.com/trade/CVC-USD	20.6291231297	Kürzlich
0.09822	Gate.io	277170.32	/cdn/crypto/logos/exchanges/GATE.png	$ 26.866,41	1742011201	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	4	https://gate.io/trade/CVC_USDT	9.03151335488	19 Minutes vor
0.0974	HTX	91076.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.841,43	1742012142	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cvc_usdt	2.96768630164	Kürzlich
0.089718	Bitvavo	34258.3877564	/cdn/crypto/logos/exchanges/BITV.png	€ 3.071,92	1742012350	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	6	https://account.bitvavo.com/markets/CVC-EUR	1.11629948885	Kürzlich
0.0977	Kraken	10499.0764109	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.025,14	1742012300	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	7	https://trade.kraken.com/markets/kraken/CVC/USD	0.342109316824	Kürzlich
0.09687	LATOKEN	7192.59	/cdn/crypto/logos/exchanges/LATK.png	$ 693,33	1742008076	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	8	https://exchange.latoken.com/exchange/CVC-USDT	0.23436842964	1 Stunde vor
5.04E-5	Gate.io	44.29	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002232	1742011202	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	9	https://gate.io/trade/CVC_ETH	0.00144317662327	19 Minutes vor
1.16E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742011859	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	10	https://hitbtc.com/CVC-to-BTC	0	8 Minutes vor
0.091485	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996920	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	11	https://hitbtc.com/CVC-to-USD	0	4 Stundes vor
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741996938	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	12	https://trade.kucoin.com/CVC-BTC	0	4 Stundes vor
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	13	https://mercatox.com/exchange/CVC/ETH	0	3 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	15	https://poloniex.com/exchange#USDT_CVC	0	-
1.84E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	16	https://mercatox.com/exchange/CVC/BTC	0	3 Monats vor
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741996938	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	17	https://trade.kucoin.com/CVC-ETH	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741996929	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	20	https://www.okx.com/trade-spot/CVC-BTC	0	4 Stundes vor
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741996954	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	4 Stundes vor
1.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742011345	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0	17 Minutes vor
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741996924	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	4 Stundes vor
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	24	https://www.huobi.com/en-us/exchange/cvc_btc	0	4 Stundes vor
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741996945	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	25	https://www.huobi.com/en-us/exchange/cvc_eth	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741910611	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	1 Tag vor
1.8E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741996939	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	4 Stundes vor
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742012031	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	5 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1062	-0.0083	-7.81544256121	0.085	0.1079	1459853.37786	CX
4	0.1216	-0.0237	-19.4901315789	0.085	0.1574	2907977.53503	CX
12	0.1701	-0.0722	-42.4456202234	0.085	0.2494	3539511.16724	CX
26	0.1064	-0.0085	-7.98872180451	0.085	0.2538	4535421.19419	CX
52	0.1647	-0.0668	-40.5585913783	0.07023	0.33	4032302.70515	CX
156	0.2584	-0.1605	-62.113003096	0.0516	0.42	2456124.62929	CX
260	0.01648838	0.08141162	493.751478314	0.01250016	388594.7	12196494.9234	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741996200	0.097	0.0022	2.32	0.0952	0.0992	0.0952	1220779
1741909800	0.0948	-0.0017	-1.76	0.0964	0.0985	0.0926	1100762
1741823400	0.0965	0.0043	4.66	0.0922	0.0979	0.0891	874085
1741737000	0.0922	0	0.00	0.0911	0.0945	0.085	3508805
1741650600	0.0922	-0.0032	-3.35	0.096	0.1008	0.09	1991328
1741564200	0.0954	-0.0101	-9.57	0.1057	0.1064	0.095	789674
1741477800	0.1055	-0.0003	-0.28	0.1062	0.1079	0.1035	733537
1741391400	0.1058	-0.0006	-0.56	0.1063	0.1089	0.1	907708
1741305000	0.1064	-0.0015	-1.39	0.1078	0.1092	0.1042	506825
1741218600	0.1079	0.004	3.85	0.1039	0.1082	0.1031	564183
1741132200	0.1039	-0.0027	-2.53	0.1055	0.107	0.0978	1592442
1741045800	0.1066	-0.0127	-10.65	0.1186	0.1187	0.1046	1702918
1740959400	0.1193	0.0065	5.76	0.1135	0.1205	0.1123	1370256
1740873000	0.1128	-0.0011	-0.97	0.1135	0.116	0.1095	795228
1740786600	0.1139	-0.0017	-1.47	0.1162	0.1162	0.1065	2087297
1740700200	0.1156	-0.0009	-0.77	0.1164	0.1184	0.1137	744360
1740613800	0.1165	0.0014	1.22	0.1174	0.1229	0.111	3348788
1740527400	0.1151	-0.002	-1.71	0.1177	0.1177	0.1064	2183954
1740441000	0.1171	-0.017	-12.68	0.1342	0.1401	0.1152	2387239
1740354600	0.1341	0.0114	9.29	0.122	0.1495	0.1209	12613594
1740268200	0.1227	0.0023	1.91	0.1195	0.1237	0.1193	802044
1740181800	0.1204	-0.0057	-4.52	0.125	0.1277	0.1179	1759485
1740095400	0.1261	0.0009	0.72	0.1257	0.1289	0.1223	1062447
1740009000	0.1252	-0.0019	-1.49	0.1293	0.1313	0.1211	1994562
1739922600	0.1271	-0.0015	-1.17	0.1272	0.157	0.1241	16788998
1739836200	0.1286	0.0068	5.58	0.1211	0.1574	0.1186	10956099
1739749800	0.1218	0.0024	2.01	0.119	0.1378	0.117	5997043
1739663400	0.1194	-0.003	-2.45	0.1216	0.1224	0.1187	1038917
1739577000	0.1224	0.0032	2.68	0.1192	0.1239	0.1182	1198371
1739490600	0.1192	-0.0012	-1.00	0.1201	0.1201	0.1142	2361507
1739404200	0.1204	0.0047	4.06	0.115	0.1216	0.1106	1647719
1739317800	0.1157	0.0002	0.17	0.1191	0.1265	0.1143	4101396
1739231400	0.1155	0.0031	2.76	0.1127	0.1171	0.1086	1335422
1739145000	0.1124	-0.0016	-1.40	0.114	0.1167	0.1087	728210
1739058600	0.114	0.0061	5.65	0.1087	0.1144	0.1071	2273540
1738972200	0.1079	-0.0001	-0.09	0.1094	0.1148	0.1047	838879
1738885800	0.108	-0.0072	-6.25	0.1164	0.1172	0.107	2629158
1738799400	0.1152	-0.001	-0.86	0.1168	0.1283	0.1136	4186259
1738713000	0.1162	-0.0029	-2.43	0.12	0.122	0.1091	1953439
1738626600	0.1191	0.0041	3.57	0.1143	0.1207	0.0909	2182163
1738540200	0.115	-0.0144	-11.13	0.129	0.1318	0.1075	2575083
1738453800	0.1294	-0.0082	-5.96	0.1383	0.1402	0.1271	457436
1738367400	0.1376	-0.0009	-0.65	0.1386	0.1432	0.1358	699287
1738281000	0.1385	0.0028	2.06	0.1355	0.1406	0.1345	773382
1738194600	0.1357	0.0015	1.12	0.1348	0.1399	0.133	574163
1738108200	0.1342	-0.0057	-4.07	0.1399	0.1417	0.1335	562547
1738021800	0.1399	-0.004	-2.78	0.1359	0.1441	0.1319	1780883
1737935400	0.1439	-0.0026	-1.77	0.1459	0.155	0.1429	1958269
1737849000	0.1465	0.0029	2.02	0.1445	0.1511	0.1423	1231352
1737762600	0.1436	-0.0013	-0.90	0.1451	0.1555	0.14	1213736
1737676200	0.1449	-0.0007	-0.48	0.1454	0.1465	0.1404	923990
1737589800	0.1456	-0.0047	-3.13	0.1506	0.1506	0.1447	828757
1737503400	0.1503	-0.0008	-0.53	0.1496	0.1544	0.1443	1092779
1737417000	0.1511	0.0013	0.87	0.1606	0.1647	0.1461	2191558
1737330600	0.1498	-0.0131	-8.04	0.162	0.1657	0.1459	1987807
1737244200	0.1629	-0.0096	-5.57	0.1725	0.173	0.1605	1270142
1737157800	0.1725	0.0062	3.73	0.1668	0.1785	0.1664	1557288
1737071400	0.1663	-0.0055	-3.20	0.1716	0.1716	0.1641	1687885
1736985000	0.1718	0.0043	2.57	0.1678	0.1718	0.1601	924521
1736898600	0.1675	0.0033	2.01	0.1735	0.1759	0.1605	817549
1736812200	0.1642	-0.0064	-3.75	0.1711	0.1744	0.1534	3185971
1736725800	0.1706	-0.0039	-2.23	0.1739	0.1769	0.1681	1121203
1736639400	0.1745	0.0001	0.06	0.1746	0.1786	0.172	1953883
1736553000	0.1744	-0.0027	-1.52	0.1763	0.1779	0.1683	2599258
1736466600	0.1771	-0.0003	-0.17	0.1762	0.1801	0.1689	2332252
1736380200	0.1774	0.0022	1.26	0.1738	0.1785	0.1659	2474545
1736293800	0.1752	-0.0136	-7.20	0.1883	0.1895	0.1723	2460060
1736207400	0.1888	-0.001	-0.53	0.1868	0.1919	0.1843	3267995
1736121000	0.1898	0.0053	2.87	0.1849	0.2002	0.1836	5189801
1736034600	0.1845	-0.0036	-1.91	0.1874	0.1883	0.1828	1677408
1735948200	0.1881	0.0023	1.24	0.1842	0.1897	0.1803	4298800
1735861800	0.1858	-0.0039	-2.06	0.1876	0.192	0.18	25610457
1735775400	0.1897	-0.0222	-10.48	0.2089	0.2494	0.1778	23284363
1735689000	0.2119	0.0189	9.79	0.1922	0.2281	0.1861	9892555
1735602600	0.193	-0.0044	-2.23	0.1949	0.2024	0.1843	6657661
1735516200	0.1974	-0.0008	-0.40	0.1949	0.2147	0.1852	8852646
1735429800	0.1982	0.0164	9.02	0.1821	0.2036	0.1802	7066873
1735343400	0.1818	-0.0024	-1.30	0.183	0.1927	0.1775	4606512
1735257000	0.1842	0.0063	3.54	0.1771	0.1865	0.171	4708244
1735170600	0.1779	0.0017	0.96	0.1772	0.1991	0.1739	11924755
1735084200	0.1762	0.0023	1.32	0.1737	0.1773	0.1685	2314951
1734997800	0.1739	0.0012	0.69	0.1719	0.1773	0.1626	2232373
1734911400	0.1727	-0.0128	-6.90	0.1872	0.1964	0.1684	10047047
1734825000	0.1855	0.0145	8.48	0.1701	0.1989	0.1641	17591449
1734738600	0.171	0.0199	13.17	0.1499	0.1741	0.1323	27437378
1734652200	0.1511	-0.0193	-11.33	0.1688	0.1749	0.1482	20131801
1734565800	0.1704	-0.0175	-9.31	0.1866	0.1951	0.1657	9911648
1734479400	0.1879	-0.0137	-6.80	0.1984	0.2001	0.1854	9960459
1734393000	0.2016	-0.0165	-7.57	0.2144	0.2174	0.1935	13739386
1734306600	0.2181	0.0222	11.33	0.1935	0.231	0.1934	18899229
1734220200	0.1959	0.0053	2.78	0.188	0.214	0.1846	10401082