IoTeX NetworkIOTX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,02595

-0,00025

(

-0,95%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 133

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02595

Börse

GDAX

Angebot

US$ 0,02597

Letzter Handelszeitpunkt

07:44:08

Volumen (24 Stunden)

$ 5.110.107

Letzte Handelsgröße

19,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,02595

Vollständig verwässerte Marktkapitalisierung

US$ 259.500.000

Genesis-Datum

21.5.2018

Tagesbereich 0,02587-0,02655

52-Wochen-Bereich 0,0165-0,10391

Umlaufendes Angebot 9.441.369.057 / 10.000.000.000

94.41%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01772	Binance	36247510	/cdn/crypto/logos/exchanges/BINA.png	$ 649.085,90	1742024710	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	82.2339722635	Kürzlich
0.01779	Gate.io	2161248.54	/cdn/crypto/logos/exchanges/GATE.png	$ 38.811,77	1742023832	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	2	https://gate.io/trade/IOTX_USDT	4.90317962511	15 Minutes vor
0.01772	Kucoin	1712872.7616	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.712,42	1742024444	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	3	https://trade.kucoin.com/IOTX-USDT	3.88595881947	Kürzlich
0.01782	DigiFinex	1385048	/cdn/crypto/logos/exchanges/DGFX.png	$ 24.942,65	1742024596	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	3.1422295991	Kürzlich
0.02595	Coinbase	1069996	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27.941,51	1742024648	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	5	https://pro.coinbase.com/trade/IOTX-USD	2.42747767739	Kürzlich
0.01794	LATOKEN	316499.45	/cdn/crypto/logos/exchanges/LATK.png	$ 5.664,06	1742020579	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	6	https://exchange.latoken.com/exchange/IOTX-USDT	0.718035721425	1 Stunde vor
9.25E-6	Binance	304883	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,84	1742024652	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	7	https://www.binance.com/en/trade/IOTX_ETH	0.691681722844	Kürzlich
0.016972	Crypto.com	291840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.830,89	1741218382	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	8	https://crypto.com/exchange/trade/IOTX_USD	0.66209133994	9 Tags vor
0.0177	LBank	281004	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.032,38	1742024673	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	9	https://www.lbank.info/exchange/iotx/usdt	0.637507932046	Kürzlich
9.28E-6	LATOKEN	101128.68	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,942340	1742021254	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	10	https://exchange.latoken.com/exchange/IOTX-ETH	0.229428533606	58 Minutes vor
2.1E-7	Upbit	89914.1653463	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019321	1742024357	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.203986397388	6 Minutes vor
9.35E-6	Kucoin	48360.8957	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,451407	1742024284	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	12	https://trade.kucoin.com/IOTX-ETH	0.109715358534	7 Minutes vor
0.017849	HTX	35032.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 623,27	1742024711	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/iotx_usdt	0.0794768917961	Kürzlich
2.2E-7	Binance	21299	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,004525	1742024684	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	14	https://www.binance.com/en/trade/IOTX_BTC	0.0483205984422	Kürzlich
0.016926	Crypto.com	7190	/cdn/crypto/logos/exchanges/CRTO.png	$ 118,34	1741216748	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	15	https://crypto.com/exchange/trade/IOTX_USDT	0.0163118035025	9 Tags vor
2.1E-7	Kucoin	4683.6573	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000984	1742007040	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	16	https://trade.kucoin.com/IOTX-BTC	0.0106257159319	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	17	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741996938	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	18	https://pro.coinbase.com/trade/IOTX-EUR	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742024082	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	21	https://hitbtc.com/IOTX-to-BTC	0	10 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	22	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741996939	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	23	https://exchange.latoken.com/exchange/IOTX-BTC	0	8 Stundes vor
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741996945	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	24	https://www.huobi.com/en-us/exchange/iotx_eth	0	8 Stundes vor
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	25	https://www.huobi.com/en-us/exchange/iotx_btc	0	8 Stundes vor
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	26	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	8 Stundes vor
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741996923	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	27	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	8 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	28	https://hitbtc.com/IOTX-to-USDT	0	-
0.027647	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741983493	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	29	https://gemini.com/?symbol=IOTXUSD	0	11 Stundes vor
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741996921	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	8 Stundes vor
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02708	-0.00113	-4.17282127031	0.0235	0.03046	20901862.7143	CX
4	0.03269	-0.00674	-20.6179259712	0.0165	0.058	37057534.5714	CX
12	0.05168	-0.02573	-49.7871517028	0.0165	0.067416	19265101.4908	CX
26	0.03555	-0.0096	-27.0042194093	0.0165	0.09	17126258.7479	CX
52	0.08151	-0.05556	-68.1634155318	0.0165	0.10391	13727455.212	CX
156	0.09255	-0.0666	-71.961102107	0.01301	0.15	11870194.2777	CX
260	0.00180341	0.02414659	1338.9406735	0.00138079	0.498	53964263.3915	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741996200	0.02617	0.00086	3.40	0.02531	0.02617	0.02501	6380072
1741909800	0.02531	6.0E-5	0.24	0.02527	0.02556	0.02435	3754842
1741823400	0.02525	-0.00073	-2.81	0.02582	0.02584	0.02445	8939030
1741737000	0.02598	0	0.00	0.02753	0.02867	0.02483	31021791
1741650600	0.02598	0.00208	8.70	0.0241	0.03046	0.02389	86234239
1741564200	0.0239	-0.00245	-9.30	0.0266	0.02696	0.0235	6065882
1741477800	0.02635	-0.00073	-2.70	0.02708	0.02708	0.02599	3917183
1741391400	0.02708	-0.0009	-3.22	0.02784	0.02885	0.0266	30686842
1741305000	0.02798	-0.00345	-10.98	0.03123	0.03159	0.02562	38923330
1741218600	0.03143	-0.00068	-2.12	0.03249	0.03277	0.02932	18890935
1741132200	0.03211	0.00312	10.76	0.02926	0.036	0.016717	24572416
1741045800	0.02899	-0.00506	-14.86	0.03421	0.03496	0.016753	36075201
1740959400	0.03405	0.00164	5.06	0.03245	0.0388	0.0311	47062657
1740873000	0.03241	-0.00345	-9.62	0.03589	0.03868	0.03213	35091997
1740786600	0.03586	-0.00417	-10.42	0.04026	0.05	0.03586	125903369
1740700200	0.04003	0.00351	9.61	0.03401	0.058	0.0324	291337924
1740613800	0.03652	0.01113	43.84	0.02559	0.048	0.02559	154219455
1740527400	0.02539	0.008264	48.25	0.02598	0.02633	0.0165	5975722
1740441000	0.017126	-0.011004	-39.12	0.02813	0.02829	0.017014	20882646
1740354600	0.02813	-0.00108	-3.70	0.0294	0.0294	0.02796	2487213
1740268200	0.02921	0.00116	4.14	0.02805	0.02951	0.02795	2070776
1740181800	0.02805	-0.00141	-4.79	0.02986	0.0305	0.0279	3857442
1740095400	0.02946	0.00063	2.19	0.02882	0.03293	0.02863	16786158
1740009000	0.02883	0.00035	1.23	0.02857	0.0297	0.02847	1816227
1739922600	0.02848	-0.00316	-9.99	0.03138	0.03154	0.017622	7196073
1739836200	0.03164	0.00033	1.05	0.0313	0.03184	0.019555	20426318
1739749800	0.03131	-0.00031	-0.98	0.03165	0.03212	0.0312	1256888
1739663400	0.03162	-0.00115	-3.51	0.03269	0.03402	0.03146	5778340
1739577000	0.03277	0.0016	5.13	0.03097	0.03293	0.03091	2127093
1739490600	0.03117	-0.00104	-3.23	0.03247	0.03289	0.03116	1434082
1739404200	0.03221	0.00119	3.84	0.03101	0.03243	0.03015	3830122
1739317800	0.03102	0.011196	56.48	0.03192	0.03325	0.0195	3056671
1739231400	0.019824	-0.013076	-39.74	0.0326	0.03334	0.019515	19511729
1739145000	0.0329	0.00054	1.67	0.03235	0.03364	0.03093	3719669
1739058600	0.03236	0.0005	1.57	0.03183	0.03283	0.03164	1161209
1738972200	0.03186	0.00068	2.18	0.03121	0.03331	0.03089	3423591
1738885800	0.03118	-0.00094	-2.93	0.03198	0.033135	0.03062	5952248
1738799400	0.03212	-0.0014	-4.18	0.03352	0.03482	0.02938	7415246
1738713000	0.03352	-0.00113	-3.26	0.03465	0.03525	0.021123	4896465
1738626600	0.03465	-0.00093	-2.61	0.03589	0.03591	0.019272	20148989
1738540200	0.03558	-0.00446	-11.14	0.03985	0.04035	0.035	8269678
1738453800	0.04004	0.00034	0.86	0.0398	0.04668	0.03969	12694092
1738367400	0.0397	-0.00078	-1.93	0.04046	0.04191	0.03955	4592092
1738281000	0.04048	0.00145	3.72	0.03913	0.042	0.03863	4750058
1738194600	0.03903	-0.00016	-0.41	0.03921	0.04115	0.03895	5674543
1738108200	0.03919	-0.0027	-6.45	0.04195	0.04575	0.029461	21857706
1738021800	0.04189	-0.0025	-5.63	0.0394	0.04756	0.02989	28647273
1737935400	0.04439	0.00503	12.78	0.0394	0.04756	0.03935	22935756
1737849000	0.03936	0.00022	0.56	0.03911	0.04034	0.03807	6605425
1737762600	0.03914	-0.00034	-0.86	0.03984	0.04173	0.03893	5504736
1737676200	0.03948	-0.00252	-6.00	0.04196	0.04244	0.03825	8547436
1737589800	0.042	0.00031	0.74	0.04168	0.04288	0.041	7238969
1737503400	0.04169	-0.00227	-5.16	0.0435	0.04589	0.032387	12811741
1737417000	0.04396	0.00155	3.65	0.045286	0.05	0.033106	6717599
1737330600	0.04241	-0.00243	-5.42	0.04522	0.0463	0.04214	7753600
1737244200	0.04484	-0.00428	-8.71	0.04933	0.04944	0.04329	11420370
1737157800	0.04912	0.00212	4.51	0.05012	0.0502	0.04792	7072140
1737071400	0.047	-0.001	-2.08	0.04853	0.04984	0.04578	7917513
1736985000	0.048	0.00014	0.29	0.04786	0.04856	0.04541	5856037
1736898600	0.04786	0.00207	4.52	0.04568	0.04788	0.035426	5209321
1736812200	0.04579	-0.00221	-4.60	0.04865	0.04967	0.03295	13922543
1736725800	0.048	-0.00044	-0.91	0.04842	0.04923	0.04695	3457052
1736639400	0.04844	-5.0E-5	-0.10	0.04887	0.05162	0.037002	4690537
1736553000	0.04849	0.00182	3.90	0.05022	0.053	0.036642	12075699
1736466600	0.04667	-0.0006	-1.27	0.04811	0.05368	0.04546	17468175
1736380200	0.04727	-0.00055	-1.15	0.04802	0.04964	0.04482	8070207
1736293800	0.04782	-0.00515	-9.72	0.05315	0.05343	0.040991	13415118
1736207400	0.05297	-0.00021	-0.39	0.06	0.067416	0.041484	22159235
1736121000	0.05318	-0.00317	-5.63	0.05696	0.06556	0.05125	47937291
1736034600	0.05635	0.00776	15.97	0.04979	0.064	0.0484	36304756
1735948200	0.04859	0.00179	3.82	0.04708	0.04938	0.039315	7434472
1735861800	0.0468	0.00156	3.45	0.04554	0.048	0.039935	12764932
1735775400	0.04524	0.00327	7.79	0.0422	0.04649	0.04113	13073237
1735689000	0.04197	-0.00108	-2.51	0.04368	0.04376	0.037017	8201354
1735602600	0.04305	-0.0011	-2.49	0.04911	0.04911	0.037077	22208873
1735516200	0.04415	-0.00321	-6.78	0.04778	0.04809	0.04413	5164069
1735429800	0.04736	0.0012	2.60	0.04616	0.04776	0.04575	2014380
1735343400	0.04616	0.00058	1.27	0.04562	0.04828	0.04562	2911016
1735257000	0.04558	-0.00398	-8.03	0.04952	0.04981	0.04511	6720058
1735170600	0.04956	-0.00204	-3.95	0.05168	0.05234	0.04951	3584975
1735084200	0.0516	-2.0E-5	-0.04	0.05198	0.05266	0.037872	4105449
1734997800	0.05162	0.00312	6.43	0.054576	0.054576	0.03558	16976679
1734911400	0.0485	0.00108	2.28	0.04738	0.04966	0.04672	3551926
1734825000	0.04742	-0.004	-7.78	0.05168	0.05176	0.04668	13692324
1734738600	0.05142	0.00154	3.09	0.04944	0.05239	0.04132	26473776
1734652200	0.04988	-0.00398	-7.39	0.05333	0.06237	0.04826	28615203
1734565800	0.05386	-0.00681	-11.22	0.0607	0.07	0.05382	34321329
1734479400	0.06067	0.00372	6.53	0.05679	0.0627	0.045717	11512032
1734393000	0.05695	-0.00308	-5.13	0.05992	0.06248	0.045069	10494147
1734306600	0.06003	0.00608	11.27	0.05468	0.0606	0.05344	15500850
1734220200	0.05395	-0.00364	-6.32	0.05868	0.05905	0.0533	7960833