Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDFI/ETH | https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7 | ETH | 1 | https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00862472 | 0.00146645 | 17.0028708178 | 0.00840866 | 0.01037207 | 0 | CX |
| 4 | 0.00743758 | 0.00265359 | 35.6781372436 | 0.00654606 | 0.01037207 | 0 | CX |
| 12 | 0.00743758 | 0.00265359 | 35.6781372436 | 0.00624981 | 0.01037207 | 0 | CX |
| 26 | 0.01056248 | -0.00047131 | -4.46211495785 | 0.00597397 | 0.01076621 | 0 | CX |
| 52 | 0.00578719 | 0.00430398 | 74.3708086308 | 0.0055593 | 0.01133592 | 0 | CX |
| 156 | 0.00187493 | 0.00821624 | 438.215826724 | 0.00013097 | 0.01842088 | 0.00011184 | CX |
| 260 | 0.49720407 | -0.4871129 | -97.9704168552 | 0.00013097 | 0.655998 | 0.32859304 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.01028401 | 2.2E-5 | 0.21 | 0.01029127 | 0.01037207 | 0.01014653 | 0 |
| 1733010600 | 0.01026163 | 0.00030343 | 3.05 | 0.00993499 | 0.01034257 | 0.00990601 | 0 |
| 1732924200 | 0.0099582 | 3.9E-5 | 0.39 | 0.00992045 | 0.01010601 | 0.00980624 | 0 |
| 1732837800 | 0.00991928 | -0.000235 | -2.31 | 0.01011338 | 0.01013459 | 0.00979449 | 0 |
| 1732751400 | 0.01015396 | 0.00094042 | 10.21 | 0.00923495 | 0.01020343 | 0.00914523 | 0 |
| 1732665000 | 0.00921354 | -0.000245 | -2.59 | 0.00945403 | 0.0095889 | 0.00901443 | 0 |
| 1732578600 | 0.00945819 | 0.00014388 | 1.54 | 0.00862472 | 0.009802 | 0.00840866 | 0 |
| 1732492200 | 0.00931431 | -0.000106 | -1.13 | 0.00946157 | 0.00956442 | 0.00911845 | 0 |
| 1732405800 | 0.00942007 | 0.00021182 | 2.30 | 0.00922617 | 0.00969355 | 0.00920451 | 0 |
| 1732319400 | 0.00920825 | -0.000136 | -1.46 | 0.00931506 | 0.00949938 | 0.0090577 | 0 |
| 1732233000 | 0.00934451 | 0.00082186 | 9.64 | 0.0085188 | 0.00937589 | 0.00841312 | 0 |
| 1732146600 | 0.00852265 | -0.000101 | -1.17 | 0.00862472 | 0.00875569 | 0.00840866 | 0 |
| 1732060200 | 0.008624 | -0.00029 | -3.25 | 0.00890832 | 0.00890832 | 0.00851888 | 0 |
| 1731973800 | 0.00891383 | 0.00040498 | 4.76 | 0.00743758 | 0.00891383 | 0.00715352 | 0 |
| 1731887400 | 0.00850885 | -0.000155 | -1.79 | 0.00868846 | 0.00875106 | 0.00844744 | 0 |
| 1731801000 | 0.00866378 | 8.9E-5 | 1.04 | 0.00854791 | 0.00891413 | 0.00851589 | 0 |
| 1731714600 | 0.00857431 | 0.00010346 | 1.22 | 0.00851168 | 0.00867273 | 0.00835379 | 0 |
| 1731628200 | 0.00847085 | -0.000379 | -4.28 | 0.00884092 | 0.00898147 | 0.00841426 | 0 |
| 1731541800 | 0.00884987 | -0.000155 | -1.72 | 0.00898914 | 0.00924362 | 0.00864572 | 0 |
| 1731455400 | 0.00900438 | -0.000315 | -3.38 | 0.00929542 | 0.00952849 | 0.00891103 | 0 |
| 1731369000 | 0.00931938 | 0.00049181 | 5.57 | 0.0088174 | 0.00937315 | 0.00864156 | 0 |
| 1731282600 | 0.00882757 | 0.00013592 | 1.56 | 0.00863417 | 0.00899208 | 0.00857107 | 0 |
| 1731196200 | 0.00869165 | 0.00049448 | 6.03 | 0.00820307 | 0.0087453 | 0.00820166 | 0 |
| 1731109800 | 0.00819717 | 0.00016177 | 2.01 | 0.00812011 | 0.00826839 | 0.00800757 | 0 |
| 1731023400 | 0.0080354 | 0.00049231 | 6.53 | 0.00751337 | 0.00808665 | 0.00749193 | 0 |
| 1730937000 | 0.00754309 | 0.00081947 | 12.19 | 0.00672143 | 0.00760068 | 0.0067188 | 0 |
| 1730850600 | 0.00672362 | 9.7E-5 | 1.46 | 0.00666982 | 0.00686425 | 0.0065975 | 0 |
| 1730764200 | 0.00662678 | -0.00018 | -2.64 | 0.00743758 | 0.00748844 | 0.00654606 | 0 |
| 1730677800 | 0.00680658 | -8.3E-5 | -1.20 | 0.00690854 | 0.00690932 | 0.0066783 | 0 |
| 1730591400 | 0.00688935 | -6.6E-5 | -0.95 | 0.00696596 | 0.00698555 | 0.00685924 | 0 |
| 1730505000 | 0.00695577 | -1.8E-5 | -0.26 | 0.00698449 | 0.00716117 | 0.00685051 | 0 |
| 1730418600 | 0.00697386 | -0.000395 | -5.36 | 0.00736709 | 0.00738808 | 0.00694156 | 0 |
| 1730332200 | 0.00736842 | 7.0E-5 | 0.96 | 0.00729764 | 0.007528 | 0.00721792 | 0 |
| 1730245800 | 0.00729872 | 0.00019293 | 2.72 | 0.00710372 | 0.00742515 | 0.00709391 | 0 |
| 1730159400 | 0.00710579 | 0.00016401 | 2.36 | 0.00743758 | 0.00748844 | 0.00689209 | 0 |
| 1730073000 | 0.00694178 | 7.3E-5 | 1.06 | 0.00686007 | 0.00698804 | 0.00682217 | 0 |
| 1729986600 | 0.00686832 | 0.00018257 | 2.73 | 0.00675026 | 0.00692752 | 0.00672752 | 0 |
| 1729900200 | 0.00668575 | -0.000327 | -4.66 | 0.00702408 | 0.00708557 | 0.00662113 | 0 |
| 1729813800 | 0.00701231 | 2.7E-5 | 0.39 | 0.00697868 | 0.00708358 | 0.00694987 | 0 |
| 1729727400 | 0.00698571 | -0.00028 | -3.85 | 0.00725751 | 0.00726435 | 0.00681159 | 0 |
| 1729641000 | 0.00726607 | -0.00012 | -1.62 | 0.00739578 | 0.00739578 | 0.00722089 | 0 |
| 1729554600 | 0.00738587 | -0.000206 | -2.71 | 0.00761212 | 0.00765871 | 0.00736091 | 0 |
| 1729468200 | 0.00759198 | 0.00025542 | 3.48 | 0.00734232 | 0.00762686 | 0.00730307 | 0 |
| 1729381800 | 0.00733656 | 1.7E-5 | 0.23 | 0.00731642 | 0.00737418 | 0.00729291 | 0 |
| 1729295400 | 0.00731966 | 0.00010999 | 1.53 | 0.00743758 | 0.00748844 | 0.00715352 | 0 |
| 1729209000 | 0.00720967 | -2.1E-5 | -0.29 | 0.00743758 | 0.00748844 | 0.00715352 | 0 |
| 1729122600 | 0.00723033 | 3.4E-5 | 0.47 | 0.0072192 | 0.00732376 | 0.00718144 | 0 |
| 1729036200 | 0.00719585 | -8.5E-5 | -1.17 | 0.00728269 | 0.00743022 | 0.00705516 | 0 |
| 1728949800 | 0.00728044 | 0.00044436 | 6.50 | 0.00743758 | 0.00748844 | 0.00696907 | 0 |
| 1728863400 | 0.00683608 | -2.4E-5 | -0.35 | 0.00686685 | 0.00687599 | 0.00675035 | 0 |
| 1728777000 | 0.00686015 | 0.0001182 | 1.75 | 0.00675589 | 0.00689145 | 0.00674672 | 0 |
| 1728690600 | 0.00674195 | 0.00014163 | 2.15 | 0.00659927 | 0.00684223 | 0.00659345 | 0 |
| 1728604200 | 0.00660032 | 4.0E-5 | 0.61 | 0.00656836 | 0.00668212 | 0.0064554 | 0 |
| 1728517800 | 0.00656021 | -0.000201 | -2.97 | 0.00675237 | 0.00683514 | 0.00651877 | 0 |
| 1728431400 | 0.00676157 | 3.8E-5 | 0.57 | 0.00672871 | 0.00681467 | 0.00666525 | 0 |
| 1728345000 | 0.00672387 | -3.4E-5 | -0.50 | 0.00743758 | 0.00748844 | 0.00666971 | 0 |
| 1728258600 | 0.00675783 | 6.8E-5 | 1.02 | 0.00667691 | 0.00679841 | 0.00666971 | 0 |
| 1728172200 | 0.00669018 | 2.0E-6 | 0.03 | 0.00670331 | 0.00672362 | 0.00662179 | 0 |
| 1728085800 | 0.00668819 | 0.00017797 | 2.73 | 0.00651467 | 0.00675807 | 0.00648285 | 0 |
| 1727999400 | 0.00651022 | -3.0E-5 | -0.46 | 0.00743758 | 0.00748844 | 0.00640933 | 0 |
| 1727913000 | 0.00654044 | -0.00025 | -3.68 | 0.0067873 | 0.00691993 | 0.00652625 | 0 |
| 1727826600 | 0.00679059 | -0.000396 | -5.51 | 0.00721008 | 0.00735844 | 0.00672087 | 0 |
| 1727740200 | 0.00718659 | -0.000164 | -2.23 | 0.00736545 | 0.00736883 | 0.00713347 | 0 |
| 1727653800 | 0.00735038 | -6.1E-5 | -0.82 | 0.00741268 | 0.00743238 | 0.00730266 | 0 |
| 1727567400 | 0.00741168 | -6.1E-5 | -0.82 | 0.00747675 | 0.00749251 | 0.00735144 | 0 |
| 1727481000 | 0.0074724 | 0.00018861 | 2.59 | 0.00728246 | 0.00755525 | 0.0072477 | 0 |
| 1727394600 | 0.00728379 | 0.00015027 | 2.11 | 0.0071538 | 0.00738205 | 0.00708962 | 0 |
| 1727308200 | 0.00713352 | -0.000221 | -3.00 | 0.00734349 | 0.00738105 | 0.00708906 | 0 |
| 1727221800 | 0.00735482 | 1.7E-5 | 0.23 | 0.00733543 | 0.00739822 | 0.00719011 | 0 |
| 1727135400 | 0.00733736 | 0.00018467 | 2.58 | 0.00743758 | 0.00748844 | 0.00715352 | 0 |
| 1727049000 | 0.00715269 | -0.000102 | -1.41 | 0.00724593 | 0.00726183 | 0.00700355 | 0 |
| 1726962600 | 0.00725487 | 0.00017941 | 2.54 | 0.00708973 | 0.00726094 | 0.00701311 | 0 |
| 1726876200 | 0.00707546 | 0.00024182 | 3.54 | 0.00682893 | 0.00712241 | 0.00675976 | 0 |
| 1726789800 | 0.00683364 | 0.00031088 | 4.77 | 0.0065985 | 0.00689458 | 0.00658329 | 0 |
| 1726703400 | 0.00652276 | 4.7E-5 | 0.73 | 0.00648174 | 0.0065372 | 0.00631446 | 0 |
| 1726617000 | 0.00647562 | 0.00010113 | 1.59 | 0.00635784 | 0.00662279 | 0.0062713 | 0 |
| 1726530600 | 0.00637449 | -4.6E-5 | -0.72 | 0.00642944 | 0.00646365 | 0.00624981 | 0 |
| 1726444200 | 0.0064208 | -0.000275 | -4.11 | 0.00669738 | 0.00672882 | 0.00639651 | 0 |
| 1726357800 | 0.00669561 | -7.0E-5 | -1.03 | 0.00676406 | 0.00676406 | 0.00662841 | 0 |
| 1726271400 | 0.00676602 | 0.00021877 | 3.34 | 0.00653985 | 0.00682173 | 0.00647601 | 0 |
| 1726185000 | 0.00654725 | 5.6E-5 | 0.86 | 0.0064821 | 0.0066109 | 0.00642016 | 0 |
| 1726098600 | 0.00649119 | -0.000125 | -1.89 | 0.00660645 | 0.00660692 | 0.00631956 | 0 |
| 1726012200 | 0.00661611 | 7.2E-5 | 1.10 | 0.00652769 | 0.00664196 | 0.00643227 | 0 |
| 1725925800 | 0.00654384 | 0.00016891 | 2.65 | 0.00743758 | 0.00748844 | 0.00630122 | 0 |
| 1725839400 | 0.00637493 | 8.8E-5 | 1.40 | 0.00628554 | 0.00644861 | 0.00621499 | 0 |
| 1725753000 | 0.0062867 | 0.00013044 | 2.12 | 0.006173 | 0.00639634 | 0.00615662 | 0 |
| 1725666600 | 0.00615626 | -0.000405 | -6.17 | 0.0065657 | 0.00666423 | 0.00597397 | 0 |
| 1725580200 | 0.00656085 | -0.000211 | -3.12 | 0.00678492 | 0.00683026 | 0.00650872 | 0 |
| 1725493800 | 0.00677226 | -9.0E-6 | -0.13 | 0.0067022 | 0.00689184 | 0.00640817 | 0 |
| 1725407400 | 0.00678079 | -0.000246 | -3.50 | 0.00702613 | 0.00706399 | 0.00675054 | 0 |
| 1725321000 | 0.00702712 | 0.00029425 | 4.37 | 0.00743758 | 0.00748844 | 0.00674328 | 0 |
| 1725234600 | 0.00673287 | -0.000224 | -3.22 | 0.00695635 | 0.00696707 | 0.00666608 | 0 |
| 1725148200 | 0.00695707 | -4.3E-5 | -0.61 | 0.00699472 | 0.00701308 | 0.00690577 | 0 |
|
LDFI/ETH 0,00000277 ETH
+0,00%
|
LDFI/USD $ 0,010091
-1,83%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
