Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02096 | OKX | 8061146.4549 | /cdn/crypto/logos/exchanges/OKEX.png | $ 210.980,49 | 1741840510 | LBR/USDT | https://www.okx.com/trade-spot/LBR-USDT | USDT | 1 | https://www.okx.com/trade-spot/LBR-USDT | 95.4908624226 | Kürzlich |
| 0.0227 | Kucoin | 209380.5908 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.605,18 | 1741840254 | LBR/USDT | https://trade.kucoin.com/LBR-USDT | USDT | 2 | https://trade.kucoin.com/LBR-USDT | 2.48028407645 | Kürzlich |
| 0.0235 | Gate.io | 149690.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.780,99 | 1741839417 | LBR/USDT | https://gate.io/trade/LBR_USDT | USDT | 3 | https://gate.io/trade/LBR_USDT | 1.7732113022 | 18 Minutes vor |
| 0.047197 | Crypto.com | 21580.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.027,60 | 1741219050 | LBR/USD | https://crypto.com/exchange/trade/LBR_USD | USD | 4 | https://crypto.com/exchange/trade/LBR_USD | 0.2556421987 | 7 Tags vor |
| 0.05153 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741824141 | LBR/USDT | https://www.lbank.info/exchange/lbr/usdt | USDT | 5 | https://www.lbank.info/exchange/lbr/usdt | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LBR/USDT | https://poloniex.com/exchange#USDT_LBR | USDT | 6 | https://poloniex.com/exchange#USDT_LBR | 0 | - | |||
| 0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | LBR/ETH | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | 5 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | LBR/USDT | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | USDT | 8 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | - | |
| 0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | LBR/ETH | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | ETH | 9 | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | 0 | 5 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LBR/USDT | https://hitbtc.com/LBR-to-USDT | USDT | 10 | https://hitbtc.com/LBR-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.048605 | 1203.51428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.058135 | 2612.225 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.104662 | 8304.70952381 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.165849 | 8592.48351648 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.5062 | 4697.41010929 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.24407147 | 2779.4673679 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.24407147 | 2779.4673679 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.048774 | 0 | 0.00 | 0.048165 | 0.048605 | 0.047197 | 4212 |
| 1741564200 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.048774 | 0.001492 | 3.16 | 0.048165 | 0.048605 | 0.047197 | 4212 |
| 1741305000 | 0.047282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.047282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.047282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.047282 | 0.001031 | 2.23 | 0.05287 | 0.056415 | 0.046554 | 38543 |
| 1740959400 | 0.046251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.046251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.046251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.046251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.046251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.046251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.046251 | -0.004006 | -7.97 | 0.048798 | 0.048798 | 0.046251 | 4469 |
| 1740354600 | 0.050257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.050257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.050257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.050257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.050257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.050257 | -0.006058 | -10.76 | 0.054552 | 0.054553 | 0.048887 | 17040 |
| 1739836200 | 0.056315 | 0.003286 | 6.20 | 0.056588 | 0.058135 | 0.054971 | 4664 |
| 1739749800 | 0.053029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.053029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.053029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.053029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.053029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.053029 | 0.0009 | 1.73 | 0.058194 | 0.058194 | 0.053029 | 371 |
| 1739231400 | 0.052129 | -0.00564 | -9.76 | 0.0532 | 0.054582 | 0.051929 | 14187 |
| 1739145000 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.057769 | 0.00414 | 7.72 | 0.058503 | 0.059769 | 0.053374 | 4355 |
| 1738626600 | 0.053629 | -0.016912 | -23.97 | 0.052934 | 0.057504 | 0.047986 | 204023 |
| 1738540200 | 0.070541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.070541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.070541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.070541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.070541 | -0.000642 | -0.90 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.071183 | -0.007146 | -9.12 | 0.075961 | 0.080198 | 0.068423 | 60372 |
| 1738021800 | 0.078329 | 0.024645 | 45.91 | 0.049899 | 0.085089 | 0.048517 | 152232 |
| 1737935400 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.053684 | 0.00315 | 6.23 | 0.049899 | 0.055311 | 0.048517 | 4660 |
| 1737417000 | 0.050534 | -0.021402 | -29.75 | 0.075503 | 0.078221 | 0.048713 | 23518 |
| 1737330600 | 0.071936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.071936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.071936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.071936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.071936 | -0.000396 | -0.55 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.072332 | 0.005833 | 8.77 | 0.069886 | 0.073615 | 0.067921 | 4564 |
| 1736812200 | 0.066499 | -0.009376 | -12.36 | 0.075503 | 0.078221 | 0.066499 | 5432 |
| 1736725800 | 0.075875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.075875 | -0.00163 | -2.10 | 0.07746 | 0.077631 | 0.073419 | 2932 |
| 1736553000 | 0.077505 | -0.002198 | -2.76 | 0.075448 | 0.079793 | 0.073455 | 10948 |
| 1736466600 | 0.079703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.079703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.079703 | -0.01124 | -12.36 | 0.087997 | 0.090821 | 0.078465 | 7981 |
| 1736207400 | 0.090943 | -0.001793 | -1.93 | 0.087912 | 0.092948 | 0.087912 | 7120 |
| 1736121000 | 0.092736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.092736 | 0.000134 | 0.14 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.092602 | 0.005463 | 6.27 | 0.085301 | 0.098235 | 0.083006 | 8469 |
| 1735861800 | 0.087139 | -0.000659 | -0.75 | 0.086111 | 0.090552 | 0.083968 | 6305 |
| 1735775400 | 0.087798 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.087798 | -0.000961 | -1.08 | 0.090792 | 0.092446 | 0.085133 | 3883 |
| 1735602600 | 0.088759 | -0.013332 | -13.06 | 0.095184 | 0.095874 | 0.088759 | 28676 |
| 1735516200 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.102091 | 0.002119 | 2.12 | 0.099336 | 0.104662 | 0.095751 | 12117 |
| 1734997800 | 0.099972 | -0.022362 | -18.28 | 0.095131 | 0.100755 | 0.091079 | 62300 |
| 1734911400 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.122334 | 0.000291 | 0.24 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.122043 | -0.015731 | -11.42 | 0.133511 | 0.142773 | 0.1187 | 56527 |
| 1734393000 | 0.137774 | 0.035126 | 34.22 | 0.13241 | 0.145034 | 0.128934 | 114565 |
| 1734306600 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
LBR/ETH 0,000458 ETH
+0,00%
|
LBR/USD $ 0,048774
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von LBR [Lybra Finance] (LBRETH).](/common/images/company/COIN_LBRUSD.png){kind=small}
![Chart von LBR [Lybra Finance] (LBRETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
