Axie Infinity ShardAXS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 3,12

-0,070

(

-2,19%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 86

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,12

Börse

GDAX

Angebot

US$ 3,12

Letzter Handelszeitpunkt

04:34:38

Volumen (24 Stunden)

$ 8.488.839

Letzte Handelsgröße

3,72

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3,12

Vollständig verwässerte Marktkapitalisierung

US$ 842.400.000

Genesis-Datum

27.10.2020

Tagesbereich 3,12-3,20

52-Wochen-Bereich 0,39147-13,04

Umlaufendes Angebot 158.599.379 / 270.000.000

58.74%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	1	https://crypto.com/exchange/trade/AXL_USD	47.0191107475	7 Tags vor
3.12	Binance	96334.17	/cdn/crypto/logos/exchanges/BINA.png	$ 305.046,17	1741840504	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	2	https://www.binance.com/en/trade/AXS_USDT	26.6347273254	Kürzlich
3.12	OKX	33165.480344	/cdn/crypto/logos/exchanges/OKEX.png	$ 105.150,07	1741840504	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	9.16968014131	Kürzlich
3.12	Coinbase	13797.003	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43.767,14	1741840503	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	4	https://pro.coinbase.com/trade/AXS-USD	3.81463205437	Kürzlich
3.74E-5	Binance	13361.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,504080	1741840503	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	3.69422855725	Kürzlich
3.13	DigiFinex	12376.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.171,25	1741840469	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.4219705548	Kürzlich
3.14	Kucoin	8086.2011	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.647,42	1741839946	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	2.23569436885	9 Minutes vor
3.14	Gate.io	4428.44	/cdn/crypto/logos/exchanges/GATE.png	$ 14.032,43	1741839721	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	1.22438685958	13 Minutes vor
3.12	HTX	4240.4426	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.403,20	1741840504	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	9	https://www.huobi.com/en-us/exchange/axs_usdt	1.17240883884	Kürzlich
2.87	Bitvavo	1154.95383444	/cdn/crypto/logos/exchanges/BITV.png	€ 3.346,69	1741840504	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	10	https://account.bitvavo.com/markets/AXS-EUR	0.319324705385	Kürzlich
3.14	Kraken	1090.61411172	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.455,41	1741839974	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	11	https://trade.kraken.com/markets/kraken/AXS/USD	0.301535887867	9 Minutes vor
3.13	LBank	1014.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.224,58	1741840495	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	12	https://www.lbank.info/exchange/axs/usdt	0.280577365613	Kürzlich
2.89	Bitstamp	442.93579947	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.284,05	1741840501	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	13	https://www.bitstamp.net/markets/axs/eur	0.12246406692	Kürzlich
3.13	Coinbase	433.036	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.372,24	1741840504	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	14	https://pro.coinbase.com/trade/AXS-USDT	0.119726944054	Kürzlich
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	15	https://crypto.com/exchange/trade/AXS_USD	0.110111983158	7 Tags vor
0.001666	Binance	375.607	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,626727	1741840412	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	16	https://www.binance.com/en/trade/AXS_ETH	0.103848821519	Kürzlich
2.87	Coinbase	281.639	/cdn/crypto/logos/exchanges/GDAX.png	€ 818,89	1741840486	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.0778682991632	Kürzlich
3.19	Gemini	277.842292	/cdn/crypto/logos/exchanges/GEMN.png	US$ 853,50	1741785274	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	18	https://gemini.com/?symbol=AXSUSD	0.0768185752458	15 Stundes vor
3.15	Bitstamp	276.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 873,91	1741840497	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	19	https://www.bitstamp.net/markets/axs/usd	0.0764198065208	Kürzlich
3.19	LATOKEN	42.359	/cdn/crypto/logos/exchanges/LATK.png	$ 135,23	1741826564	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	20	https://exchange.latoken.com/exchange/AXS-USDT	0.0117115288872	4 Stundes vor
3.75E-5	Coinbase	35.476	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001339	1741840334	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	21	https://pro.coinbase.com/trade/AXS-BTC	0.00980849875591	Kürzlich
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	22	https://crypto.com/exchange/trade/AXS_USDT	0.0023694563744	7 Tags vor
3.728E-5	Upbit	2.0782954	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000077	1741840411	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.000574612635171	Kürzlich
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741824128	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
3.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741824120	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	5 Stundes vor
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741840243	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	Kürzlich
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741824122	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	5 Stundes vor
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741824141	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	5 Stundes vor
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741824141	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	5 Stundes vor
3.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741840493	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	Kürzlich
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741824122	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	5 Stundes vor
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741824121	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	5 Stundes vor
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741824141	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	5 Stundes vor
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741824141	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	5 Stundes vor
3.866E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741840243	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741824121	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.59	-0.47	-13.0919220056	2.51	3.71	174996.662383	CX
4	4.46	-1.34	-30.0448430493	0.41447	4.83	134427.968686	CX
12	6.53	-3.41	-52.2205206738	0.41447	7.46	116727.638091	CX
26	4.72	-1.6	-33.8983050847	0.41447	10.36	138808.600666	CX
52	12.6	-9.48	-75.2380952381	0.39147	13.04	100097.362114	CX
156	46.68	-43.56	-93.3161953728	0.36518	500	105939.173126	CX
260	7.402E-5	3.11992598	4214977.00621	7.157E-5	500	260536.9828	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741823400	3.19	0.1	3.24	3.1	3.31	3.02	346986
1741737000	3.09	0.21	7.29	2.86	3.14	2.51	207761
1741650600	2.88	-0.18	-5.88	3.08	3.26	2.85	208685
1741564200	3.06	-0.35	-10.26	3.43	3.44	3.04	114499
1741477800	3.41	-0.11	-3.13	3.52	3.56	3.39	78346
1741391400	3.52	-0.01	-0.28	3.53	3.65	3.34	198934
1741305000	3.53	-0.07	-1.94	3.59	3.71	3.47	69763
1741218600	3.6	0.16	4.65	3.45	3.62	3.26	86038
1741132200	3.44	-0.02	-0.58	3.43	3.53	3.19	185334
1741045800	3.46	-0.5	-12.63	0.45184	3.99	0.41447	276427
1740959400	3.96	0.24	6.45	3.71	4.03	3.63	76433
1740873000	3.72	-0.05	-1.33	3.75	3.78	3.61	35865
1740786600	3.77	0.11	3.01	3.66	3.78	3.32	97716
1740700200	3.66	0.03	0.83	3.63	3.8	3.56	52811
1740613800	3.63	-0.05	-1.36	3.66	3.77	3.5	293538
1740527400	3.68	-0.02	-0.54	3.7	3.73	0.41883	133032
1740441000	3.7	-0.42	-10.19	4.13	4.14	3.62	99832
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933