Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.41 | Binance | 197564.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.463.264,34 | 1740315572 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 62.2989604219 | Kürzlich |
27.41 | OKX | 41510.775675 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.151.496,71 | 1740315574 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 13.0897599912 | Kürzlich |
27.39 | DigiFinex | 29131.41 | /cdn/crypto/logos/exchanges/DGFX.png | $ 805.980,64 | 1740314962 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 9.18612478095 | 10 Minutes vor |
27.42 | Coinbase | 16168.541 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 447.490,37 | 1740315555 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 4 | https://pro.coinbase.com/trade/ENS-USD | 5.09849111841 | Kürzlich |
27.42 | HTX | 8753.7743 | /cdn/crypto/logos/exchanges/HUOB.png | $ 240.629,38 | 1740315573 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ens_usdt | 2.76036288748 | Kürzlich |
27.43 | LBank | 5380.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 148.997,45 | 1740315570 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 6 | https://www.lbank.info/exchange/ens/usdt | 1.69670517712 | Kürzlich |
27.44 | Gate.io | 5180.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 143.100,50 | 1740315061 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 7 | https://gate.io/trade/ENS_USDT | 1.6336509854 | 9 Minutes vor |
27.41 | Kucoin | 4862.0556 | /cdn/crypto/logos/exchanges/KUCN.png | $ 134.580,47 | 1740315015 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 8 | https://trade.kucoin.com/ENS-USDT | 1.53317156408 | 9 Minutes vor |
26.12 | Bitvavo | 4393.90362431 | /cdn/crypto/logos/exchanges/BITV.png | € 116.568,57 | 1740315574 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 9 | https://account.bitvavo.com/markets/ENS-EUR | 1.38554731708 | Kürzlich |
0.0002855 | Binance | 2579.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,743459 | 1740315572 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 10 | https://www.binance.com/en/trade/ENS_BTC | 0.813400965185 | Kürzlich |
27.39 | LATOKEN | 358.95156 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.930,09 | 1740315313 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ENS-USDT | 0.113189640339 | Kürzlich |
26.28 | Coinbase | 339.179 | /cdn/crypto/logos/exchanges/GDAX.png | € 8.999,70 | 1740315571 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 12 | https://pro.coinbase.com/trade/ENS-EUR | 0.106954679402 | Kürzlich |
0.00028649 | LATOKEN | 226.0019 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,064406 | 1740314830 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ENS-BTC | 0.0712660888756 | 12 Minutes vor |
27.4 | Kraken | 225.35534586 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.224,23 | 1740315489 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.071062208356 | Kürzlich |
27.36 | Crypto.com | 155.68 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.296,13 | 1740314717 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 15 | https://crypto.com/exchange/trade/ENS_USD | 0.0490912010746 | 14 Minutes vor |
27.49 | Coinbase | 135.693 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3.784,29 | 1740315572 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 16 | https://pro.coinbase.com/trade/ENS-USDT | 0.0427886199089 | Kürzlich |
0.00982 | Gate.io | 123.773 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,23 | 1740315062 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 17 | https://gate.io/trade/ENS_ETH | 0.0390298383261 | 9 Minutes vor |
0.00028824 | Upbit | 17.94419407 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005181 | 1740315399 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.00565841494869 | Kürzlich |
28.21 | Bitstamp | 8.1 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 228,50 | 1740315564 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 19 | https://www.bitstamp.net/markets/ens/usd | 0.00255420560576 | Kürzlich |
27.67 | Crypto.com | 4.71 | /cdn/crypto/logos/exchanges/CRTO.png | $ 131,02 | 1740315572 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 20 | https://crypto.com/exchange/trade/ENS_USDT | 0.00148522325965 | Kürzlich |
26.68 | Bitstamp | 1.76 | /cdn/crypto/logos/exchanges/BSTP.png | € 46,96 | 1740315574 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 21 | https://www.bitstamp.net/markets/ens/eur | 0.000554987884708 | Kürzlich |
26.44 | Gemini | 0.601531 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15,99 | 1740234726 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 22 | https://gemini.com/?symbol=ENSUSD | 0.000189683191634 | 22 Stundes vor |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 23 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
0.00026 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740315508 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 24 | https://hitbtc.com/ENS-to-BTC | 0 | Kürzlich |
10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740315162 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 7 Minutes vor |
0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740268930 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 13 Stundes vor |
0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740268922 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 13 Stundes vor |
24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740268923 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 28 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 13 Stundes vor |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 26.53 | 0.89 | 3.3546928006 | 25.08 | 29 | 45337.6113586 | CX |
4 | 33.88 | -6.46 | -19.06729634 | 21.24 | 36 | 63539.3615905 | CX |
12 | 40.79 | -13.37 | -32.7776415788 | 21.24 | 50.52 | 102817.010195 | CX |
26 | 19.88 | 7.54 | 37.9275653924 | 14.56 | 50.52 | 130924.743775 | CX |
52 | 21.49 | 5.93 | 27.5942298744 | 10.62 | 50.52 | 142681.585277 | CX |
156 | 14.79 | 12.63 | 85.3955375254 | 6.67 | 50.52 | 123793.425966 | CX |
260 | 57.85839591 | -30.43839591 | -52.6084337999 | 6.67 | 84.02 | 130464.330766 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740268200 | 27.18 | 0.78 | 2.95 | 26.31 | 27.72 | 26.2 | 16666 |
1740181800 | 26.4 | -0.75 | -2.76 | 27.02 | 29 | 25.91 | 60671 |
1740095400 | 27.15 | 0.5 | 1.88 | 26.67 | 27.44 | 26.56 | 25671 |
1740009000 | 26.65 | 0.43 | 1.64 | 26.23 | 27.3 | 25.81 | 24884 |
1739922600 | 26.22 | -1.02 | -3.74 | 27.21 | 27.34 | 25.08 | 60673 |
1739836200 | 27.24 | 1.25 | 4.81 | 26.08 | 28.74 | 25.59 | 97796 |
1739749800 | 25.99 | -0.6 | -2.26 | 26.53 | 26.92 | 25.87 | 30999 |
1739663400 | 26.59 | -0.79 | -2.89 | 27.28 | 27.64 | 26.35 | 22203 |
1739577000 | 27.38 | 0.6 | 2.24 | 26.66 | 27.83 | 26.47 | 48380 |
1739490600 | 26.78 | -0.64 | -2.33 | 27.51 | 28.3 | 26.36 | 43024 |
1739404200 | 27.42 | 2.14 | 8.47 | 25.24 | 28.29 | 24.83 | 83753 |
1739317800 | 25.28 | -0.42 | -1.63 | 25.78 | 26.86 | 24.85 | 26408 |
1739231400 | 25.7 | 0.79 | 3.17 | 25.06 | 26.17 | 24.02 | 29682 |
1739145000 | 24.91 | -0.27 | -1.07 | 25.17 | 25.98 | 23.77 | 42952 |
1739058600 | 25.18 | 0.01 | 0.04 | 24.99 | 25.56 | 24.54 | 39158 |
1738972200 | 25.17 | -0.49 | -1.91 | 25.94 | 27.46 | 24.33 | 66706 |
1738885800 | 25.66 | -1.86 | -6.76 | 27.39 | 28.38 | 25.45 | 97740 |
1738799400 | 27.52 | 0.83 | 3.11 | 26.65 | 28.47 | 26.32 | 108900 |
1738713000 | 26.69 | -2.38 | -8.19 | 29.14 | 29.4 | 25.96 | 110746 |
1738626600 | 29.07 | 0.89 | 3.16 | 28.05 | 30.31 | 21.24 | 202324 |
1738540200 | 28.18 | -3.37 | -10.68 | 31.24 | 31.85 | 26.57 | 162265 |
1738453800 | 31.55 | -2.49 | -7.31 | 33.77 | 35.2 | 30.99 | 57848 |
1738367400 | 34.04 | 0.92 | 2.78 | 33.16 | 36 | 32.63 | 83984 |
1738281000 | 33.12 | 1.55 | 4.91 | 31.54 | 33.89 | 31.22 | 46667 |
1738194600 | 31.57 | 0.83 | 2.70 | 30.8 | 32.44 | 30.65 | 39364 |
1738108200 | 30.74 | -1.1 | -3.45 | 32.12 | 32.68 | 30.37 | 48419 |
1738021800 | 31.84 | -1.11 | -3.37 | 32.46 | 32.96 | 28.27 | 73893 |
1737935400 | 32.95 | -1.15 | -3.37 | 33.88 | 34.86 | 32.77 | 27311 |
1737849000 | 34.1 | 0.07 | 0.21 | 34.17 | 34.69 | 33.57 | 38870 |
1737762600 | 34.03 | -1.35 | -3.82 | 36.09 | 36.95 | 33.9 | 95038 |
1737676200 | 35.38 | 1.29 | 3.78 | 33.99 | 36.04 | 32.67 | 84495 |
1737589800 | 34.09 | -0.81 | -2.32 | 35.09 | 36.01 | 33.91 | 45467 |
1737503400 | 34.9 | 0.74 | 2.17 | 33.93 | 36.04 | 32.55 | 83477 |
1737417000 | 34.16 | 0.54 | 1.61 | 32.33 | 37.19 | 32.02 | 263982 |
1737330600 | 33.62 | -0.29 | -0.86 | 33.74 | 37.73 | 31.26 | 238530 |
1737244200 | 33.91 | -2.16 | -5.99 | 36.16 | 36.93 | 33 | 77255 |
1737157800 | 36.07 | 2.96 | 8.94 | 33.19 | 36.45 | 33.17 | 66311 |
1737071400 | 33.11 | -1.22 | -3.55 | 35.17 | 35.57 | 32.58 | 57667 |
1736985000 | 34.33 | 2.6 | 8.19 | 31.69 | 34.38 | 30.83 | 60972 |
1736898600 | 31.73 | 0.97 | 3.15 | 30.85 | 32.19 | 30.49 | 31998 |
1736812200 | 30.76 | -0.88 | -2.78 | 31.7 | 32.52 | 28.15 | 81252 |
1736725800 | 31.64 | -0.54 | -1.68 | 32.11 | 32.38 | 31.32 | 15969 |
1736639400 | 32.18 | 0 | 0.00 | 32.1 | 33.2 | 31.44 | 35873 |
1736553000 | 32.18 | 1.29 | 4.18 | 31 | 32.87 | 30.83 | 53162 |
1736466600 | 30.89 | -1.59 | -4.90 | 32.3 | 33.01 | 30.34 | 71880 |
1736380200 | 32.48 | -0.9 | -2.70 | 33.38 | 33.86 | 31 | 68346 |
1736293800 | 33.38 | -3.67 | -9.91 | 37.01 | 37.43 | 33.18 | 93290 |
1736207400 | 37.05 | 0.27 | 0.73 | 36.5 | 38.16 | 35.88 | 87353 |
1736121000 | 36.78 | -1.01 | -2.67 | 37.48 | 38.28 | 36.1 | 36809 |
1736034600 | 37.79 | 0.05 | 0.13 | 37.73 | 38.53 | 36.88 | 55437 |
1735948200 | 37.74 | 2.25 | 6.34 | 35.61 | 38.35 | 35.08 | 72695 |
1735861800 | 35.49 | 0.87 | 2.51 | 34.68 | 36.5 | 34.43 | 65242 |
1735775400 | 34.62 | 1.67 | 5.07 | 33.02 | 34.7 | 32.17 | 29435 |
1735689000 | 32.95 | -0.16 | -0.48 | 33.07 | 34.51 | 32.12 | 42429 |
1735602600 | 33.11 | 0 | 0.00 | 32.87 | 34.39 | 32.2 | 55302 |
1735516200 | 33.11 | -1.4 | -4.06 | 34.28 | 34.57 | 32.57 | 27538 |
1735429800 | 34.51 | 0.99 | 2.95 | 33.55 | 34.91 | 33.15 | 43689 |
1735343400 | 33.52 | 0.55 | 1.67 | 33.11 | 35.64 | 32.61 | 140250 |
1735257000 | 32.97 | -2.69 | -7.54 | 35.83 | 35.99 | 32.58 | 63877 |
1735170600 | 35.66 | -1.88 | -5.01 | 37.31 | 37.82 | 35.22 | 44946 |
1735084200 | 37.54 | 0.46 | 1.24 | 37.1 | 38.17 | 35.83 | 67829 |
1734997800 | 37.08 | 3.01 | 8.83 | 35.01 | 38.12 | 32.84 | 93860 |
1734911400 | 34.07 | -0.79 | -2.27 | 34.58 | 37.85 | 33.13 | 43391 |
1734825000 | 34.86 | -2.58 | -6.89 | 37.38 | 42.42 | 34.4 | 92197 |
1734738600 | 37.44 | 1.14 | 3.14 | 36.05 | 40.04 | 31.67 | 197517 |
1734652200 | 36.3 | -2.76 | -7.07 | 39.65 | 40.61 | 33.34 | 124678 |
1734565800 | 39.06 | -3.07 | -7.29 | 41.98 | 43.31 | 38.28 | 97714 |
1734479400 | 42.13 | -3.27 | -7.20 | 45.23 | 46.1 | 41.5 | 100845 |
1734393000 | 45.4 | -1.89 | -4.00 | 46.98 | 50.52 | 44.42 | 223264 |
1734306600 | 47.29 | 5.4 | 12.89 | 42.08 | 47.52 | 41.46 | 205003 |
1734220200 | 41.89 | -1.13 | -2.63 | 43.33 | 43.82 | 40.44 | 76499 |
1734133800 | 43.02 | 2.28 | 5.60 | 41.28 | 44.63 | 40.27 | 265699 |
1734047400 | 40.74 | 1.34 | 3.40 | 39.1 | 42.71 | 38.94 | 181362 |
1733961000 | 39.4 | 4.3 | 12.25 | 35.24 | 40.2 | 33.55 | 208622 |
1733874600 | 35.1 | 0.32 | 0.92 | 34.19 | 37.58 | 32.65 | 255658 |
1733788200 | 34.78 | -6.66 | -16.07 | 41.39 | 41.42 | 30.5 | 149412 |
1733701800 | 41.44 | -0.29 | -0.69 | 41.6 | 41.99 | 39.87 | 47935 |
1733615400 | 41.73 | -0.61 | -1.44 | 42.76 | 43.38 | 40.81 | 133556 |
1733529000 | 42.34 | 1.18 | 2.87 | 41.12 | 43.47 | 38.85 | 199965 |
1733442600 | 41.16 | -1.32 | -3.11 | 42.3 | 44.06 | 39.71 | 189672 |
1733356200 | 42.48 | 2.6 | 6.52 | 39.49 | 45.59 | 32.2 | 410486 |
1733269800 | 39.88 | -1.78 | -4.27 | 41.12 | 42.43 | 37.9 | 336620 |
1733183400 | 41.66 | 0.4 | 0.97 | 41.64 | 46.37 | 38.06 | 473650 |
1733097000 | 41.26 | 0.82 | 2.03 | 40.79 | 43.24 | 39.28 | 353231 |
1733010600 | 40.44 | 7.53 | 22.88 | 32.72 | 47.05 | 32.15 | 1397196 |
1732924200 | 32.91 | -1.66 | -4.80 | 34.73 | 35.21 | 32.82 | 225880 |
1732837800 | 34.57 | 0.48 | 1.41 | 34.76 | 38.97 | 32.11 | 1069976 |
1732751400 | 34.09 | 11.65 | 51.92 | 22.35 | 34.29 | 21.89 | 909748 |
1732665000 | 22.44 | -1.34 | -5.63 | 23.29 | 24.14 | 21.51 | 346251 |
1732578600 | 23.78 | 3.38 | 16.57 | 20.74 | 26.09 | 19.26 | 847887 |
1732492200 | 20.4 | -0.15 | -0.73 | 20.62 | 21.62 | 18.99 | 211391 |
1732405800 | 20.55 | 0.84 | 4.26 | 19.64 | 21.47 | 19.33 | 290576 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen