Ethereum Name ServiceENS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 16,00

0,210

(

1,33%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 85

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 15,99

Börse

GDAX

Angebot

US$ 16,01

Letzter Handelszeitpunkt

05:31:25

Volumen (24 Stunden)

$ 6.290.208

Letzte Handelsgröße

5,43

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 16,00

Vollständig verwässerte Marktkapitalisierung

US$ 1.600.000.000

Genesis-Datum

09.11.2021

Tagesbereich 15,57-16,02

52-Wochen-Bereich 10,62-50,52

Umlaufendes Angebot 33.165.585 / 100.000.000

33.17%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
16.01	Binance	47181.93	/cdn/crypto/logos/exchanges/BINA.png	$ 749.196,99	1743312705	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	62.3468304674	Kürzlich
15.99	OKX	11449.293646	/cdn/crypto/logos/exchanges/OKEX.png	$ 181.852,23	1743312705	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	15.1292490561	Kürzlich
15.98	DigiFinex	8150.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 129.070,50	1743312140	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	10.7706152796	9 Minutes vor
15.94	Kucoin	1901.3401	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.114,05	1743311914	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	4	https://trade.kucoin.com/ENS-USDT	2.51245612199	13 Minutes vor
16	Coinbase	1606.584	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.452,22	1743312698	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	5	https://pro.coinbase.com/trade/ENS-USD	2.12296148716	Kürzlich
16.01	HTX	1047.7552	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.636,34	1743312705	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ens_usdt	1.38451767076	Kürzlich
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.142,77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	7	https://crypto.com/exchange/trade/ENS_USD	1.34115522859	24 Tags vor
0.000192	Binance	985.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,188462	1743312705	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	8	https://www.binance.com/en/trade/ENS_BTC	1.30241139024	Kürzlich
14.42	Bitvavo	906.13935226	/cdn/crypto/logos/exchanges/BITV.png	€ 13.141,18	1743296398	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	9	https://account.bitvavo.com/markets/ENS-EUR	1.19738460413	5 Stundes vor
16	Gate.io	585.47	/cdn/crypto/logos/exchanges/GATE.png	$ 9.283,33	1743312452	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	10	https://gate.io/trade/ENS_USDT	0.773647852764	Kürzlich
15.99	LBank	432.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.852,86	1743312667	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	11	https://www.lbank.info/exchange/ens/usdt	0.571101620042	Kürzlich
16.01	LATOKEN	169.48399	/cdn/crypto/logos/exchanges/LATK.png	$ 2.690,62	1743312243	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	12	https://exchange.latoken.com/exchange/ENS-USDT	0.223958400843	8 Minutes vor
16.38	Gemini	77.51824	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.279,49	1743292267	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	13	https://gemini.com/?symbol=ENSUSD	0.10243363439	6 Stundes vor
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.168,46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	14	https://crypto.com/exchange/trade/ENS_USDT	0.0747919935546	24 Tags vor
0.00019228	LATOKEN	53.3516	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,010213	1743311151	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	15	https://exchange.latoken.com/exchange/ENS-BTC	0.0704995145465	26 Minutes vor
15.95	Kraken	29.7233391	/cdn/crypto/logos/exchanges/KRKN.png	US$ 474,21	1743312155	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	16	https://trade.kraken.com/markets/kraken/ENS/USD	0.0392768160139	9 Minutes vor
15.94	Coinbase	15.116	/cdn/crypto/logos/exchanges/GDAX.png	$ 240,22	1743312705	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	17	https://pro.coinbase.com/trade/ENS-USDT	0.0199744836497	Kürzlich
0.008671	Gate.io	7.119	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,061448	1743310781	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	18	https://gate.io/trade/ENS_ETH	0.00940714138013	32 Minutes vor
14.75	Bitstamp	4.04	/cdn/crypto/logos/exchanges/BSTP.png	€ 59,67	1743312691	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	19	https://www.bitstamp.net/markets/ens/eur	0.00533850978729	Kürzlich
0.0001932	Upbit	0.862	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000167	1743312368	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0011390582764	6 Minutes vor
14.74	Coinbase	0.643	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,47	1743312699	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	21	https://pro.coinbase.com/trade/ENS-EUR	0.0008496687607	Kürzlich
15.66	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743312706	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	22	https://www.bitstamp.net/markets/ens/usd	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	23	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0001972	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743312303	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	7 Minutes vor
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743312639	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Kürzlich
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	5 Stundes vor
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292923	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	5 Stundes vor
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743292922	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	5 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	16.57	-0.57	-3.43995171998	15.49	19.36	37082.9292618	CX
4	21.33	-5.33	-24.9882794187	15.21	24.59	54512.1394502	CX
12	37.48	-21.48	-57.310565635	15.21	38.28	62923.5368278	CX
26	19.74	-3.74	-18.946301925	14.56	50.52	131857.418393	CX
52	22.15	-6.15	-27.7652370203	10.62	50.52	130239.539878	CX
156	19.06	-3.06	-16.0545645331	6.67	50.52	119247.508967	CX
260	57.85839591	-41.85839591	-72.3462779285	6.67	84.02	128246.588328	CX