Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | Binance | 20890.315 | /cdn/crypto/logos/exchanges/BINA.png | $ 334.745,19 | 1743338200 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 62.3309567423 | Kürzlich |
| 16.05 | OKX | 5203.73375 | /cdn/crypto/logos/exchanges/OKEX.png | $ 83.516,97 | 1743338185 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 2 | https://www.okx.com/trade-spot/KSM-USDT | 15.5265108865 | Kürzlich |
| 16.1 | Coinbase | 2127.2114 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34.037,24 | 1743338115 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 3 | https://pro.coinbase.com/trade/KSM-USD | 6.34701399932 | Kürzlich |
| 16.07 | HTX | 1157.947 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.543,56 | 1743338200 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ksm_usdt | 3.45499550231 | Kürzlich |
| 16.08 | Kraken | 983.14087754 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.703,34 | 1743337994 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/KSM/USD | 2.93342209103 | Kürzlich |
| 16.04 | DigiFinex | 765.967 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12.216,40 | 1743337908 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 2.28543494643 | Kürzlich |
| 16.05 | Gate.io | 660.163 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.619,57 | 1743337110 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 7 | https://gate.io/trade/KSM_USDT | 1.96974489834 | 18 Minutes vor |
| 16.02 | Kucoin | 578.99 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.267,65 | 1743337805 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 8 | https://trade.kucoin.com/KSM-USDT | 1.72754698262 | 7 Minutes vor |
| 18.52 | Crypto.com | 498.48 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.063,12 | 1741218742 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 9 | https://crypto.com/exchange/trade/KSM_USD | 1.48732727663 | 25 Tags vor |
| 16.04 | LBank | 357.5255 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.716,77 | 1743333055 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 10 | https://www.lbank.info/exchange/ksm/usdt | 1.06675780019 | 1 Stunde vor |
| 0.0001927 | Binance | 287.471 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,055456 | 1743338200 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 11 | https://www.binance.com/en/trade/KSM_BTC | 0.857734431753 | Kürzlich |
| 0.00019144 | Kucoin | 2.1895 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000419 | 1743337804 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 12 | https://trade.kucoin.com/KSM-BTC | 0.00653286605718 | 7 Minutes vor |
| 14.57 | Bitvavo | 2.01814054 | /cdn/crypto/logos/exchanges/BITV.png | € 29,42 | 1743296398 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 13 | https://account.bitvavo.com/markets/KSM-EUR | 0.00602157653911 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 15 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743292938 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 17 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 13 Stundes vor |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741216747 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 18 | https://crypto.com/exchange/trade/KSM_USDT | 0 | 25 Tags vor |
| 15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743292926 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 19 | https://www.bitfinex.com/t/KSM:USD | 0 | 13 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
| 16.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 21 | https://hitbtc.com/KSM-to-USD | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 13 Stundes vor |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743337803 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 7 Minutes vor |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743292928 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 13 Stundes vor |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292929 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 26 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 13 Stundes vor |
| 18.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743292924 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 13 Stundes vor |
| 20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | KSM/USD | https://cex.io/ksm-usd | USD | 28 | https://cex.io/ksm-usd | 0 | 13 Stundes vor |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743337804 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 7 Minutes vor |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743337805 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 7 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 31 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 32 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.00613 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743292939 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 13 Stundes vor |
| 18.27 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 34 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 13 Stundes vor |
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743292927 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 13 Stundes vor |
| 0.0002006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743337497 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 36 | https://hitbtc.com/KSM-to-BTC | 0 | 12 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 16.93 | -0.83 | -4.90253987005 | 15.59 | 19.06 | 19269.227494 | CX |
| 4 | 19.17 | -3.07 | -16.0146061555 | 14.68 | 21.24 | 16164.9572472 | CX |
| 12 | 36.05 | -19.95 | -55.3398058252 | 14.68 | 37.46 | 16795.4427627 | CX |
| 26 | 21.67 | -5.57 | -25.7037378865 | 14.68 | 52.92 | 32990.6039547 | CX |
| 52 | 50.2 | -34.1 | -67.9282868526 | 13.89 | 52.92 | 26026.2469866 | CX |
| 156 | 184.28 | -168.18 | -91.2632949859 | 13.89 | 3000 | 19649.2890164 | CX |
| 260 | 1.89464534 | 14.20535466 | 749.76325965 | 1.83166707 | 3000 | 17253.6825359 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
KSM/BTC 0,00019144 BTC
-0,03%
|
KSM/EUR 14,57 €
-0,14%
|
|
KSM/USD $ 16,10
+1,45%
|
KSM/GBP £ 12,31
+0,63%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
