Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | Binance | 8458.155 | /cdn/crypto/logos/exchanges/BINA.png | $ 152.590,28 | 1748135257 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 67.89668741 | Kürzlich |
| 17.93 | OKX | 1131.277218 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20.368,48 | 1748135253 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 2 | https://www.okx.com/trade-spot/KSM-USDT | 9.08117380737 | Kürzlich |
| 17.88 | HTX | 614.72535883 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.106,03 | 1748135257 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ksm_usdt | 4.93462410319 | Kürzlich |
| 18.52 | Crypto.com | 498.48 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.063,12 | 1741218742 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 4 | https://crypto.com/exchange/trade/KSM_USD | 4.00148031576 | 3 Monats vor |
| 17.87 | DigiFinex | 397.434 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.194,99 | 1748135237 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 3.19034731146 | Kürzlich |
| 0.0001666 | Binance | 355.066 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,059436 | 1748135249 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 6 | https://www.binance.com/en/trade/KSM_BTC | 2.85024396123 | Kürzlich |
| 17.91 | Kucoin | 351.51 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.346,20 | 1748134765 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 7 | https://trade.kucoin.com/KSM-USDT | 2.8216986555 | 8 Minutes vor |
| 17.89 | Gate.io | 192.541 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.465,41 | 1748135130 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 8 | https://gate.io/trade/KSM_USDT | 1.54559665679 | Kürzlich |
| 18.26 | LBank | 160.9074 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.937,84 | 1748135173 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 9 | https://www.lbank.info/exchange/ksm/usdt | 1.29166224073 | Kürzlich |
| 17.86 | Coinbase | 154.3818 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.800,85 | 1748135257 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 10 | https://pro.coinbase.com/trade/KSM-USD | 1.2392788754 | Kürzlich |
| 17.91 | Kraken | 81.4680556 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.466,20 | 1748134859 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/KSM/USD | 0.653973721808 | 7 Minutes vor |
| 15.76 | Bitvavo | 60.11384996 | /cdn/crypto/logos/exchanges/BITV.png | € 951,43 | 1748135257 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 12 | https://account.bitvavo.com/markets/KSM-EUR | 0.482555744101 | Kürzlich |
| 0.00016679 | Kucoin | 1.3301 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000224 | 1748134765 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 13 | https://trade.kucoin.com/KSM-BTC | 0.0106771966137 | 8 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 15 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
| 20.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748131320 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 17 | https://hitbtc.com/KSM-to-USD | 0 | 1 Stunde vor |
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1748131336 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 18 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 1 Stunde vor |
| 15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1748131324 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 19 | https://www.bitfinex.com/t/KSM:USD | 0 | 1 Stunde vor |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741216747 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 20 | https://crypto.com/exchange/trade/KSM_USDT | 0 | 3 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748131337 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 1 Stunde vor |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748131328 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 1 Stunde vor |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1748131328 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 1 Stunde vor |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1748131328 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 26 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 1 Stunde vor |
| 18.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1748131326 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 1 Stunde vor |
| 20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748131326 | KSM/USD | https://cex.io/ksm-usd | USD | 28 | https://cex.io/ksm-usd | 0 | 1 Stunde vor |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1748131328 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 1 Stunde vor |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1748131328 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 1 Stunde vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 31 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 32 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.00613 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1748131328 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 1 Stunde vor |
| 18.9 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1748131337 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 34 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 1 Stunde vor |
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748131328 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 1 Stunde vor |
| 0.0001881 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748134697 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 36 | https://hitbtc.com/KSM-to-BTC | 0 | 9 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748130600 | 18.14 | -0.1 | -0.55 | 18.24 | 18.65 | 18.07 | 8681 |
| 1748044200 | 18.24 | -1.9 | -9.43 | 20.18 | 20.66 | 18.24 | 9013 |
| 1747957800 | 20.14 | 1.05 | 5.50 | 19.01 | 20.18 | 18.63 | 18169 |
| 1747871400 | 19.09 | 0.45 | 2.41 | 18.6 | 19.37 | 18.17 | 3849 |
| 1747785000 | 18.64 | 0.18 | 0.98 | 18.47 | 19.29 | 18.07 | 18109 |
| 1747698600 | 18.46 | -0.74 | -3.85 | 19.38 | 19.48 | 17.64 | 19463 |
| 1747612200 | 19.2 | 1 | 5.49 | 18.26 | 20 | 18.19 | 21846 |
| 1747525800 | 18.2 | -0.73 | -3.86 | 18.92 | 18.99 | 18.05 | 11459 |
| 1747439400 | 18.93 | -0.41 | -2.12 | 19.32 | 20.12 | 18.66 | 19808 |
| 1747353000 | 19.34 | -1.77 | -8.38 | 21.09 | 21.24 | 18.93 | 45376 |
| 1747266600 | 21.11 | -1.1 | -4.95 | 22.26 | 22.57 | 20.93 | 21440 |
| 1747180200 | 22.21 | -0.18 | -0.80 | 22.34 | 23.14 | 20.7 | 77821 |
| 1747093800 | 22.39 | 2.8 | 14.29 | 18.86 | 24.67 | 18.58 | 166177 |
| 1747007400 | 19.59 | 0.16 | 0.82 | 18.04 | 19.62 | 17.96 | 88110 |
| 1746921000 | 19.43 | 1.46 | 8.12 | 18 | 19.6 | 17.96 | 68781 |
| 1746834600 | 17.97 | 1.11 | 6.58 | 16.79 | 18.06 | 16.79 | 26035 |
| 1746748200 | 16.86 | 2.19 | 14.93 | 14.73 | 16.91 | 14.67 | 37411 |
| 1746661800 | 14.67 | 0.07 | 0.48 | 14.65 | 14.89 | 14.34 | 12055 |
| 1746575400 | 14.6 | -0.02 | -0.14 | 14.65 | 14.71 | 14.03 | 8456 |
| 1746489000 | 14.62 | 0.09 | 0.62 | 14.49 | 14.85 | 14.42 | 5898 |
| 1746402600 | 14.53 | -0.54 | -3.58 | 15.03 | 15.06 | 14.42 | 9280 |
| 1746316200 | 15.07 | -0.63 | -4.01 | 15.7 | 15.7 | 14.85 | 11911 |
| 1746229800 | 15.7 | -0.05 | -0.32 | 15.84 | 16.09 | 15.54 | 3838 |
| 1746143400 | 15.75 | 0.55 | 3.62 | 15.25 | 16.09 | 15.24 | 12649 |
| 1746057000 | 15.2 | -0.69 | -4.34 | 15.92 | 16.06 | 14.84 | 30727 |
| 1745970600 | 15.89 | -0.41 | -2.52 | 16.36 | 16.61 | 15.74 | 9085 |
| 1745884200 | 16.3 | 0.46 | 2.90 | 15.85 | 16.51 | 15.37 | 8927 |
| 1745797800 | 15.84 | -0.55 | -3.36 | 16.43 | 16.52 | 15.73 | 19134 |
| 1745711400 | 16.39 | 0.06 | 0.37 | 16.33 | 16.92 | 16 | 18653 |
| 1745625000 | 16.33 | 0.39 | 2.45 | 15.87 | 16.47 | 15.76 | 13623 |
| 1745538600 | 15.94 | 0.56 | 3.64 | 15.33 | 16 | 14.88 | 19814 |
| 1745452200 | 15.38 | 0.67 | 4.55 | 14.66 | 15.68 | 14.6 | 9983 |
| 1745365800 | 14.71 | 0.87 | 6.29 | 13.85 | 14.72 | 13.64 | 15383 |
| 1745279400 | 13.84 | 0.08 | 0.58 | 13.4 | 14.31 | 13.4 | 16143 |
| 1745193000 | 13.76 | 0.29 | 2.15 | 13.45 | 13.83 | 13.23 | 3807 |
| 1745106600 | 13.47 | 0.82 | 6.48 | 12.7 | 13.53 | 12.7 | 7259 |
| 1745020200 | 12.65 | 0.22 | 1.77 | 12.47 | 12.75 | 12.38 | 1676 |
| 1744933800 | 12.43 | 0.04 | 0.32 | 12.36 | 12.59 | 12.13 | 12798 |
| 1744847400 | 12.39 | -0.35 | -2.75 | 12.76 | 13 | 12.05 | 23824 |
| 1744761000 | 12.74 | -0.59 | -4.43 | 13.32 | 13.37 | 12.71 | 17617 |
| 1744674600 | 13.33 | 0.1 | 0.76 | 13.45 | 13.84 | 13.23 | 9983 |
| 1744588200 | 13.23 | -0.76 | -5.43 | 13.99 | 14.18 | 13.09 | 17780 |
| 1744501800 | 13.99 | 0.6 | 4.48 | 13.38 | 14.08 | 13.34 | 10253 |
| 1744415400 | 13.39 | 0.22 | 1.67 | 13.17 | 13.61 | 13.06 | 13545 |
| 1744329000 | 13.17 | -0.51 | -3.73 | 13.6 | 13.66 | 12.69 | 21451 |
| 1744242600 | 13.68 | 1.32 | 10.68 | 12.47 | 13.9 | 11.91 | 44204 |
| 1744156200 | 12.36 | -0.42 | -3.29 | 12.75 | 13.09 | 12.27 | 9444 |
| 1744069800 | 12.78 | -0.1 | -0.78 | 12.75 | 13.23 | 11.4 | 2506 |
| 1743983400 | 12.88 | -1.81 | -12.32 | 14.96 | 14.96 | 12.51 | 4511 |
| 1743897000 | 14.69 | -0.27 | -1.80 | 14.99 | 15.19 | 14.66 | 8308 |
| 1743810600 | 14.96 | -0.07 | -0.47 | 15.06 | 15.26 | 14.63 | 9625 |
| 1743724200 | 15.03 | 0.19 | 1.28 | 14.84 | 15.48 | 14.46 | 8898 |
| 1743637800 | 14.84 | -1.18 | -7.37 | 16.03 | 16.03 | 14.62 | 20314 |
| 1743551400 | 16.02 | 0.2 | 1.26 | 15.8 | 16.83 | 15.8 | 11057 |
| 1743465000 | 15.82 | -0.05 | -0.32 | 15.84 | 16.01 | 15.35 | 6700 |
| 1743378600 | 15.87 | 0.1 | 0.63 | 15.8 | 16.15 | 15.68 | 6810 |
| 1743292200 | 15.77 | -0.94 | -5.63 | 16.82 | 16.82 | 15.59 | 11139 |
| 1743205800 | 16.71 | -1.38 | -7.63 | 18.09 | 18.13 | 16.43 | 13862 |
| 1743119400 | 18.09 | 0.01 | 0.06 | 18.08 | 18.5 | 17.76 | 31283 |
| 1743033000 | 18.08 | -0.19 | -1.04 | 18.25 | 18.73 | 17.87 | 11170 |
| 1742946600 | 18.27 | 0.09 | 0.50 | 18.23 | 18.45 | 18.09 | 12829 |
| 1742860200 | 18.18 | 0.41 | 2.31 | 17.68 | 19.06 | 17.3 | 37650 |
| 1742773800 | 17.77 | 0.86 | 5.09 | 16.93 | 17.81 | 16.8 | 16949 |
| 1742687400 | 16.91 | -0.09 | -0.53 | 16.95 | 17.35 | 16.82 | 15467 |
| 1742601000 | 17 | -0.27 | -1.56 | 17.26 | 17.7 | 16.83 | 8433 |
| 1742514600 | 17.27 | -1.1 | -5.99 | 18.4 | 18.42 | 17.04 | 17638 |
| 1742428200 | 18.37 | 0.81 | 4.61 | 17.49 | 18.38 | 17.41 | 11506 |
| 1742341800 | 17.56 | 0.18 | 1.04 | 17.42 | 17.66 | 16.94 | 10523 |
| 1742255400 | 17.38 | 1.01 | 6.17 | 16.39 | 17.96 | 16.35 | 17055 |
| 1742169000 | 16.37 | -0.51 | -3.02 | 16.83 | 17.05 | 16.24 | 6776 |
| 1742082600 | 16.88 | 0.36 | 2.18 | 16.5 | 16.99 | 16.35 | 5301 |
| 1741996200 | 16.52 | 0.64 | 4.03 | 15.83 | 16.73 | 15.82 | 7772 |
| 1741909800 | 15.88 | -0.12 | -0.75 | 15.95 | 16.38 | 15.43 | 6280 |
| 1741823400 | 16 | 0.05 | 0.31 | 15.98 | 16.36 | 15.29 | 18511 |
| 1741737000 | 15.95 | 0.05 | 0.31 | 15.67 | 16.45 | 14.68 | 28711 |
| 1741650600 | 15.9 | -0.57 | -3.46 | 16.59 | 17.47 | 15.34 | 19236 |
| 1741564200 | 16.47 | -1.07 | -6.10 | 17.45 | 17.63 | 16.1 | 16447 |
| 1741477800 | 17.54 | -0.23 | -1.29 | 17.74 | 17.95 | 17.11 | 5953 |
| 1741391400 | 17.77 | -0.44 | -2.42 | 18.2 | 18.68 | 17.21 | 17731 |
| 1741305000 | 18.21 | -0.26 | -1.41 | 18.52 | 18.92 | 17.88 | 9452 |
| 1741218600 | 18.47 | 0.63 | 3.53 | 17.81 | 18.73 | 17.48 | 14531 |
| 1741132200 | 17.84 | -0.17 | -0.94 | 17.97 | 18.16 | 16.33 | 22869 |
| 1741045800 | 18.01 | -3.09 | -14.64 | 21.16 | 21.24 | 17.71 | 40581 |
| 1740959400 | 21.1 | 1.98 | 10.36 | 19.17 | 21.1 | 18.54 | 16951 |
| 1740873000 | 19.12 | -0.56 | -2.85 | 19.68 | 19.94 | 18.59 | 6262 |
| 1740786600 | 19.68 | -0.14 | -0.71 | 19.89 | 19.94 | 18.06 | 25123 |
| 1740700200 | 19.82 | -0.17 | -0.85 | 20.04 | 20.81 | 19.35 | 8734 |
| 1740613800 | 19.99 | 0.09 | 0.45 | 19.87 | 21.65 | 19.24 | 41830 |
| 1740527400 | 19.9 | 1.76 | 9.70 | 18.11 | 20.04 | 16.93 | 29628 |
|
KSM/BTC 0,00016660 BTC
-1,24%
|
KSM/EUR 15,76 €
-1,62%
|
|
KSM/USD $ 17,86
-1,81%
|
KSM/GBP £ 13,23
-1,48%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
