ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
KusamaKSM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 14,04
0,020
(
0,14%
)
Info
Rang Rang 122
Plattform Polkadot
Token
Nicht minierbar
Gebot
US$ 14,04
Börse
KRKN
Angebot
US$ 14,07
Letzter Handelszeitpunkt
18:44:45
Volumen (24 Stunden)
$ 2.586.378
Letzte Handelsgröße
0,502123
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 14,05
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
28.11.2019
Tagesbereich 13,89-14,40
52-Wochen-Bereich 11,40-52,92
Umlaufendes Angebot 16.104.882 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
14.06Binance83997.362/cdn/crypto/logos/exchanges/BINA.png$ 1.185.263,161750790967KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT61.3149667555Kürzlich
14.08OKX17925.31079/cdn/crypto/logos/exchanges/OKEX.png$ 253.195,031750790948KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT13.0848137251Kürzlich
14.07LBank7681.9087/cdn/crypto/logos/exchanges/LBNK.png$ 108.327,621750790910KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT3https://www.lbank.info/exchange/ksm/usdt5.60750915677Kürzlich
0.0001327Binance6809.021/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9112041750790966KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC4https://www.binance.com/en/trade/KSM_BTC4.97033342848Kürzlich
14.04Coinbase5779.0674/cdn/crypto/logos/exchanges/GDAX.pngUS$ 81.540,721750790934KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD5https://pro.coinbase.com/trade/KSM-USD4.21850540388Kürzlich
14.05Kraken4281.16100521/cdn/crypto/logos/exchanges/KRKN.pngUS$ 60.470,411750790689KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD6https://trade.kraken.com/markets/kraken/KSM/USD3.12508915113Kürzlich
14.08Gate.io3226.422/cdn/crypto/logos/exchanges/GATE.png$ 45.472,361750789574KSM/USDThttps://gate.io/trade/KSM_USDTUSDT7https://gate.io/trade/KSM_USDT2.3551686976723 Minutes vor
14.02Kucoin2478.75/cdn/crypto/logos/exchanges/KUCN.png$ 34.951,921750790654KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT8https://trade.kucoin.com/KSM-USDT1.809395797995 Minutes vor
14.02DigiFinex2290.244/cdn/crypto/logos/exchanges/DGFX.png$ 32.235,971750790508KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT9https://www.digifinex.com/en-ww/trade/USDT/KSM1.671793391828 Minutes vor
12.06Bitvavo1779.50357882/cdn/crypto/logos/exchanges/BITV.png€ 21.778,331750790967KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR10https://account.bitvavo.com/markets/KSM-EUR1.29897177934Kürzlich
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9.063,121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD11https://crypto.com/exchange/trade/KSM_USD0.3638719586014 Monats vor
14.05HTX224.348/cdn/crypto/logos/exchanges/HUOB.png$ 3.150,481750760589KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT12https://www.huobi.com/en-us/exchange/ksm_usdt0.1637657401878 Stundes vor
0.00013462Kucoin17.7354/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0023781750790654KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.01294618587425 Minutes vor
14.16LATOKEN3.93/cdn/crypto/logos/exchanges/LATK.png$ 55,651750784750KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT14https://exchange.latoken.com/exchange/KSM-USDT0.002868754608622 Stundes vor
0.0001346HitBTC0.0001/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000011750790494KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC15https://hitbtc.com/KSM-to-BTC7.29963004737E-88 Minutes vor
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750723325KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC16https://www.bibox.com/en/exchange/basic/KSM_BTC019 Stundes vor
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT17https://www.bibox.com/en/exchange/basic/KSM_USDT019 Stundes vor
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC18https://www.huobi.com/en-us/exchange/ksm_btc019 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC19https://crypto.com/exchange/trade/KSM_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT20https://crypto.com/exchange/trade/KSM_USDT04 Monats vor
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017507233254KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT21https://www.bibox.com/en/exchange/basic/4KSM_USDT019 Stundes vor
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750723325KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH22https://www.bibox.com/en/exchange/basic/KSM_ETH019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT23https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750723348KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC24https://www.okx.com/trade-spot/KSM-BTC019 Stundes vor
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750723326KSM/USDThttps://cex.io/ksm-usdtUSDT25https://cex.io/ksm-usdt019 Stundes vor
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750723326KSM/USDhttps://cex.io/ksm-usdUSD26https://cex.io/ksm-usd019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT27https://poloniex.com/exchange#USDT_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750723330KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH28https://trade.kraken.com/markets/kraken/KSM/ETH019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC29https://poloniex.com/exchange#BTC_KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750723330KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT30https://pro.coinbase.com/trade/KSM-USDT019 Stundes vor
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750723328KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD31https://www.bitfinex.com/t/KSM:USD019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD33https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC34https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
12.27HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320KSM/USDhttps://hitbtc.com/KSM-to-USDUSD35https://hitbtc.com/KSM-to-USD019 Stundes vor
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750723348KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH36https://www.okx.com/trade-spot/KSM-ETH019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
114.68-0.64-4.359673024521214.9816099.9460172CX
418.15-4.11-22.64462809921219.4314475.7826563CX
1215.8-1.76-11.139240506311.424.6718640.5368387CX
2632.93-18.89-57.364105678711.438.4717345.6432274CX
5223.05-9.01-39.088937093311.452.9225740.0655128CX
15654.28-40.24-74.13411938111.415019776.1228681CX
2606.097203447.94279656130.2695020465.29619636300017638.9602797CX

Über KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175072260013.971.3810.9612.611412.5515930
175063620012.59-0.28-2.1813.0913.231227253
175054980012.87-0.91-6.6013.814.0912.7915389
175046340013.78-0.47-3.3014.2514.6513.5211422
175037700014.25-0.13-0.9014.3514.5313.977690
175029060014.380.10.7014.2814.5513.9311800
175020420014.28-0.58-3.9014.6814.9813.8323213
175011780014.860.090.6114.7715.4514.618813
175003140014.77-0.08-0.5414.8714.9814.44963
174994500014.85-0.35-2.3015.1715.2314.55999
174985860015.2-0.45-2.8815.4315.4814.3528729
174977220015.65-1.09-6.5116.7516.7615.2138973
174968580016.74-0.67-3.8517.417.5116.5912130
174959940017.410.633.7516.8517.4816.498463
174951300016.780.513.1316.1916.8215.887787
174942660016.270.030.1816.2616.4915.977694
174934020016.240.754.8415.5216.5215.456816
174925380015.490.281.8415.215.9615.129984
174916740015.21-1.05-6.4616.2216.4914.8517370
174908100016.26-0.35-2.1116.5816.9216.1217851
174899460016.610.010.0616.5717.0516.5511602
174890820016.60.442.7216.1716.615.65193
174882180016.160.030.1916.1816.2215.556929
174873540016.130.21.2615.9816.6615.3612306
174864900015.93-1.63-9.2817.617.815.7814956
174856260017.56-1.75-9.0619.219.3217.5625254
174847620019.310.985.3518.2819.4317.827364
174838980018.330.271.5018.1518.9117.7113436
174830340018.06-0.24-1.3118.318.6918.057435
174821700018.30.160.8818.2618.3517.437053
174813060018.14-0.1-0.5518.2418.6518.078681
174804420018.24-1.9-9.4320.1820.6618.249013
174795780020.141.055.5019.0120.1818.6318169
174787140019.090.452.4118.619.3718.173849
174778500018.640.180.9818.4719.2918.0718109
174769860018.46-0.74-3.8519.3819.4817.6419463
174761220019.215.4918.262018.1921846
174752580018.2-0.73-3.8618.9218.9918.0511459
174743940018.93-0.41-2.1219.3220.1218.6619808
174735300019.34-1.77-8.3821.0921.2418.9345376
174726660021.11-1.1-4.9522.2622.5720.9321440
174718020022.21-0.18-0.8022.3423.1420.777821
174709380022.392.814.2918.8624.6718.58166177
174700740019.590.160.8218.0419.6217.9688110
174692100019.431.468.121819.617.9668781
174683460017.971.116.5816.7918.0616.7926035
174674820016.862.1914.9314.7316.9114.6737411
174666180014.670.070.4814.6514.8914.3412055
174657540014.6-0.02-0.1414.6514.7114.038456
174648900014.620.090.6214.4914.8514.425898
174640260014.53-0.54-3.5815.0315.0614.429280
174631620015.07-0.63-4.0115.715.714.8511911
174622980015.7-0.05-0.3215.8416.0915.543838
174614340015.750.553.6215.2516.0915.2412649
174605700015.2-0.69-4.3415.9216.0614.8430727
174597060015.89-0.41-2.5216.3616.6115.749085
174588420016.30.462.9015.8516.5115.378927
174579780015.84-0.55-3.3616.4316.5215.7319134
174571140016.390.060.3716.3316.921618653
174562500016.330.392.4515.8716.4715.7613623
174553860015.940.563.6415.331614.8819814
174545220015.380.674.5514.6615.6814.69983
174536580014.710.876.2913.8514.7213.6415383
174527940013.840.080.5813.414.3113.416143
174519300013.760.292.1513.4513.8313.233807
174510660013.470.826.4812.713.5312.77259
174502020012.650.221.7712.4712.7512.381676
174493380012.430.040.3212.3612.5912.1312798
174484740012.39-0.35-2.7512.761312.0523824
174476100012.74-0.59-4.4313.3213.3712.7117617
174467460013.330.10.7613.4513.8413.239983
174458820013.23-0.76-5.4313.9914.1813.0917780
174450180013.990.64.4813.3814.0813.3410253
174441540013.390.221.6713.1713.6113.0613545
174432900013.17-0.51-3.7313.613.6612.6921451
174424260013.681.3210.6812.4713.911.9144204
174415620012.36-0.42-3.2912.7513.0912.279444
174406980012.78-0.1-0.7812.7513.2311.42506
174398340012.88-1.81-12.3214.9614.9612.514511
174389700014.69-0.27-1.8014.9915.1914.668308
174381060014.96-0.07-0.4715.0615.2614.639625
174372420015.030.191.2814.8415.4814.468898
174363780014.84-1.18-7.3716.0316.0314.6220314
174355140016.020.21.2615.816.8315.811057
174346500015.82-0.05-0.3215.8416.0115.356700
174337860015.870.10.6315.816.1515.686810
174329220015.77-0.94-5.6316.8216.8215.5911139
174320580016.71-1.38-7.6318.0918.1316.4313862
174311940018.090.010.0618.0818.517.7631283
174303300018.08-0.19-1.0418.2518.7317.8711170
174294660018.270.090.5018.2318.4518.0912829
174286020018.180.412.3117.6819.0617.337650
174277380017.770.865.0916.9317.8116.816949
174268740016.91-0.09-0.5316.9517.3516.8215467