ILUS CoinILUS

US$ 0,418847

0,017821

(

4,44%

)

Offizielle Links

Website

Info

Rang 4044

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

20.5.2021

Tagesbereich 0,400155-0,420686

52-Wochen-Bereich 0,112949-0,403498

Umlaufendes Angebot 0 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.067472	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	ILUS/USDT	https://exchange.latoken.com/exchange/ILUS-USDT	USDT	1	https://exchange.latoken.com/exchange/ILUS-USDT	24 Stundes vor
4.25E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ILUS/BTC	https://exchange.latoken.com/exchange/ILUS-BTC	BTC	2	https://exchange.latoken.com/exchange/ILUS-BTC	24 Stundes vor
6.24E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	ILUS/ETH	https://exchange.latoken.com/exchange/ILUS-ETH	ETH	3	https://exchange.latoken.com/exchange/ILUS-ETH	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.38432711	0.03452012	8.98196330725	0.36851992	0.4034978	CX
4	0.2832302	0.13561703	47.8822632615	0.2785665	0.4034978	CX
12	0.25086649	0.16798074	66.9602145747	0.22330001	0.4034978	CX
26	0.30365999	0.11518724	37.932965749	0.21110604	0.4034978	CX
52	0.15925187	0.25959536	163.009300927	0.11294931	0.4034978	CX
156	0.25396941	0.16487782	64.9203461157	0.06591699	0.4034978	CX
260	0.26602292	0.15282431	57.447798107	0.06591699	0.4034978	CX

ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	0.40028336	0.00809659	2.06	0.39244954	0.4034978	0.38951131
1732060200	0.39218677	0.00746181	1.94	0.38481926	0.39970493	0.38432966
1731973800	0.38472496	0.00298907	0.78	0.37603511	0.39371226	0.37017121
1731887400	0.38173589	-0.002656	-0.69	0.38497341	0.38839547	0.37728495
1731801000	0.38439159	-0.002899	-0.75	0.38668242	0.38988603	0.38333576
1731714600	0.3872906	0.01622068	4.37	0.3725816	0.3904812	0.37045609
1731628200	0.37106992	-0.013327	-3.47	0.38432711	0.39006818	0.36851992
1731541800	0.38439715	0.01050761	2.81	0.37479016	0.39715179	0.36686688
1731455400	0.37388954	-0.003156	-0.84	0.37603511	0.382413	0.36246431
1731369000	0.37704546	0.03542796	10.37	0.34206494	0.38083884	0.34127194
1731282600	0.3416175	0.01517037	4.65	0.32630395	0.3461625	0.32545913
1731196200	0.32644713	0.00117432	0.36	0.32528756	0.32699793	0.3220701
1731109800	0.32527281	0.00195423	0.60	0.32278754	0.32847638	0.32165079
1731023400	0.32331858	0.00176783	0.55	0.32148457	0.32702381	0.31665462
1730937000	0.32155075	0.02625323	8.89	0.29550738	0.32500761	0.29535855
1730850600	0.29529752	0.00774622	2.69	0.28823007	0.2993564	0.28684414
1730764200	0.2875513	-0.005124	-1.75	0.28613533	0.29411615	0.28092444
1730677800	0.29267548	-0.001544	-0.52	0.2945641	0.2945641	0.28681337
1730591400	0.29421938	-0.000966	-0.33	0.29561716	0.29689905	0.29366662
1730505000	0.29518528	-0.00367	-1.23	0.29838306	0.30403548	0.29253319
1730418600	0.29885541	-0.008846	-2.87	0.30732328	0.3087642	0.29602401
1730332200	0.3077014	-0.000942	-0.31	0.30903662	0.30985725	0.3036381
1730245800	0.30864294	0.01164942	3.92	0.29645097	0.31260373	0.29632007
1730159400	0.29699352	0.00821134	2.84	0.28613533	0.29832743	0.28092444
1730073000	0.28878218	0.0038621	1.36	0.28475	0.28993759	0.28413536
1729986600	0.28492008	0.00311593	1.11	0.2831809	0.28602555	0.2820467
1729900200	0.28180415	-0.007572	-2.62	0.28991226	0.29209523	0.2785665
1729813800	0.28937565	0.00602522	2.13	0.2832302	0.29215792	0.28270783
1729727400	0.28335043	-0.00286	-1.00	0.28613533	0.28615658	0.27714543
1729641000	0.28621064	-0.000613	-0.21	0.28618964	0.28787893	0.28295599
1729554600	0.2868234	-0.006439	-2.20	0.29313979	0.29504192	0.28406145
1729468200	0.29326198	0.00280037	0.96	0.2906116	0.29453851	0.28936805
1729381800	0.29046161	-0.000363	-0.12	0.29096779	0.29162208	0.28915946
1729295400	0.29082507	0.00474512	1.66	0.25784325	0.29318463	0.24362126
1729209000	0.28607995	-0.001436	-0.50	0.25784325	0.2866381	0.24362126
1729122600	0.28751577	0.00369504	1.30	0.284461	0.29052864	0.28385367
1729036200	0.28382073	0.00283619	1.01	0.28074186	0.28813261	0.27566656
1728949800	0.28098454	0.01422615	5.33	0.25784325	0.28253201	0.24362126
1728863400	0.26675839	-0.001642	-0.61	0.26884951	0.26888364	0.26366362
1728777000	0.26840025	0.00298491	1.12	0.26576584	0.26968893	0.26550634
1728690600	0.26541534	0.00958948	3.75	0.25607916	0.26949441	0.25538029
1728604200	0.25582586	-0.001801	-0.70	0.25740694	0.26020004	0.25028462
1728517800	0.25762671	-0.006707	-2.54	0.26413295	0.2656366	0.25638919
1728431400	0.26433385	-0.000985	-0.37	0.26476501	0.26853608	0.26293942
1728345000	0.26531836	-0.001791	-0.67	0.25784325	0.27379524	0.24362126
1728258600	0.26710948	0.00336681	1.28	0.2635779	0.26735861	0.26280023
1728172200	0.26374267	0.00014565	0.06	0.26425943	0.26506196	0.26227859
1728085800	0.26359702	0.00534539	2.07	0.25818839	0.26544641	0.25697072
1727999400	0.25825163	0.00028386	0.11	0.25784325	0.25956513	0.24362126
1727913000	0.25796777	-0.000834	-0.32	0.25853782	0.26471061	0.25490883
1727826600	0.25880183	-0.009934	-3.70	0.26915492	0.27235134	0.25596496
1727740200	0.26873578	-0.010491	-3.76	0.27852927	0.27866825	0.26749321
1727653800	0.27922699	-0.000535	-0.19	0.27998587	0.28050501	0.27817163
1727567400	0.27976245	0.00033651	0.12	0.2797735	0.28136151	0.27817911
1727481000	0.27942594	0.00249667	0.90	0.27673195	0.28261471	0.27559711
1727394600	0.27692927	0.00924183	3.45	0.26857224	0.27941336	0.26635077
1727308200	0.26768744	-0.005804	-2.12	0.27314176	0.27462199	0.26757851
1727221800	0.27349145	0.00414881	1.54	0.2691414	0.27480287	0.26661911
1727135400	0.26934264	-0.000571	-0.21	0.25784325	0.27143866	0.24362126
1727049000	0.2699141	-1.8E-5	-0.01	0.26934953	0.27169888	0.26520391
1726962600	0.26993237	0.00178857	0.67	0.26861542	0.26993237	0.26679502
1726876200	0.2681438	0.00032797	0.12	0.26742768	0.2724346	0.26530025
1726789800	0.26781583	0.00754239	2.90	0.26256483	0.27139114	0.2622114
1726703400	0.26027344	0.0041259	1.61	0.2562744	0.26085212	0.25181003
1726617000	0.25614754	0.00824475	3.33	0.2475387	0.26067655	0.24494756
1726530600	0.24790279	-0.003448	-1.37	0.25149655	0.25161589	0.24460624
1726444200	0.25135112	-0.003726	-1.46	0.25503995	0.25665393	0.24969829
1726357800	0.25507713	-0.002418	-0.94	0.25730324	0.25775442	0.25290283
1726271400	0.2574947	0.01023744	4.14	0.24723461	0.25781171	0.24505831
1726185000	0.24725726	0.00343748	1.41	0.24392212	0.24886529	0.24382993
1726098600	0.24381978	-0.001018	-0.42	0.24493778	0.24649779	0.23611912
1726012200	0.2448382	0.00206732	0.85	0.24206759	0.24664526	0.23982252
1725925800	0.24277088	0.00915769	3.92	0.25784325	0.25956513	0.23262727
1725839400	0.23361319	0.00369827	1.61	0.2302437	0.23509274	0.2279575
1725753000	0.22991492	0.00093347	0.41	0.22944058	0.23299911	0.22840979
1725666600	0.22898145	-0.009665	-4.05	0.23872352	0.24196996	0.22330001
1725580200	0.23864604	-0.007381	-3.00	0.24652248	0.24750338	0.23704621
1725493800	0.2460274	0.00097946	0.40	0.24402947	0.24864021	0.23722123
1725407400	0.24504794	-0.006399	-2.54	0.25131597	0.25409232	0.24467938
1725321000	0.251447	0.00809528	3.33	0.25784325	0.25956513	0.24362126
1725234600	0.24335172	-0.007205	-2.88	0.25056856	0.25091494	0.24329265
1725148200	0.25055666	-0.000607	-0.24	0.25120241	0.25222827	0.2497552
1725061800	0.25116331	-0.001181	-0.47	0.25201365	0.25449408	0.24612417
1724975400	0.25234396	0.00080814	0.32	0.25086649	0.25998763	0.2502329
1724889000	0.25153582	-0.00202	-0.80	0.25286046	0.25585233	0.24617479
1724802600	0.25355546	-0.013792	-5.16	0.26721909	0.26858053	0.24660833
1724716200	0.26734735	-0.005826	-2.13	0.27352498	0.27390208	0.26734735
1724629800	0.27317359	0.00115328	0.42	0.27284005	0.27625004	0.2713293
1724543400	0.27202031	-7.6E-5	-0.03	0.27245152	0.27412772	0.2705836
1724457000	0.27209592	0.01545619	6.02	0.25663433	0.2754816	0.25663433
1724370600	0.25663973	-0.003375	-1.30	0.25784325	0.26191815	0.24362126
1724284200	0.260015	0.00878679	3.50	0.25078183	0.26089475	0.25028951