Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 15.372 |
|
|||||
| News | - | ||||||
| Tageshoch | 145,50 | Niedrig Hoch |
|||||
| Tagestief | 143,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Macfarlane Group Plc | MACF | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,50 | -1,04% | 143,00 | 17:29:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 145,00 | 143,00 | 145,50 | 143,00 | 144,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 15.372 | 144,10p | 22.151p | - | 98,60 - 147,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:22 | UT | 2.957 | 143,00p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte MACF
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 227,3M | 158,95M | - | 280,71M | 14,97M | 0,09 | 15,18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Macfarlane
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.4.2024 | 11:36 | RNS Regulatory News | Macfarlane Group PLC Notice of Annual General Meeting |
| 11.4.2024 | 17:56 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 08.4.2024 | 14:59 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 03.4.2024 | 12:15 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 28.3.2024 | 15:22 | RNS Regulatory News | Macfarlane Group PLC Director/PDMR Shareholding |
| 28.3.2024 | 12:15 | RNS Regulatory News | Macfarlane Group PLC Director / PDMR Shareholding & EBT.. |
| 19.3.2024 | 08:00 | RNS Regulatory News | Macfarlane Group PLC Issue of Shares |
| 15.3.2024 | 17:45 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 13.3.2024 | 21:49 | Alliance News |  EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix.. |
| 13.3.2024 | 08:00 | RNS Regulatory News | Macfarlane Group PLC Acquisition of Allpack Packaging.. |
| 29.2.2024 | 18:00 | Alliance News | EARNINGS: Leeds awaiting Hemmers sale, Macfarlane ups.. |
| 29.2.2024 | 08:00 | RNS Regulatory News | Macfarlane Group PLC Annual Results 2023 |
Forum Macfarlane
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MACF Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 143,50 | 146,50 | 142,50 | 143,74 | 137.118 | -0,50 | -0,35% |
| 1 Monat | 135,00 | 147,00 | 133,00 | 142,22 | 612.390 | 8,00 | 5,93% |
| 3 Monate | 125,50 | 147,00 | 119,00 | 135,23 | 369.765 | 17,50 | 13,94% |
| 6 Monate | 99,00 | 147,00 | 99,00 | 126,92 | 309.550 | 44,00 | 44,44% |
| 1 Jahr | 105,50 | 147,00 | 98,60 | 118,67 | 298.630 | 37,50 | 35,55% |
| 3 Jahre | 113,00 | 147,00 | 85,20 | 119,05 | 208.507 | 30,00 | 26,55% |
| 5 Jahre | 98,40 | 147,00 | 61,00 | 109,73 | 192.185 | 44,60 | 45,33% |
