ILUS CoinILUS

US$ 0,411557

-0,003217

(

-0,78%

)

Offizielle Links

Website

Info

Rang 2879

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

20.5.2021

Tagesbereich 0,411557-0,41538

52-Wochen-Bereich 0,192368-0,463335

Umlaufendes Angebot 0 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.033229	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739664129	ILUS/USDT	https://exchange.latoken.com/exchange/ILUS-USDT	USDT	1	https://exchange.latoken.com/exchange/ILUS-USDT	14 Stundes vor
4.25E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739664129	ILUS/BTC	https://exchange.latoken.com/exchange/ILUS-BTC	BTC	2	https://exchange.latoken.com/exchange/ILUS-BTC	14 Stundes vor
6.24E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739664129	ILUS/ETH	https://exchange.latoken.com/exchange/ILUS-ETH	ETH	3	https://exchange.latoken.com/exchange/ILUS-ETH	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.41012219	0.00143459	0.349795752334	0.40011897	0.43435828	CX
4	0.4431024	-0.03154562	-7.119261823	0.39987429	0.463335	CX
12	0.41581077	-0.00425399	-1.02305911894	0.37017121	0.463335	CX
26	0.24463624	0.16692054	68.2321392775	0.22330001	0.463335	CX
52	0.22077551	0.19078127	86.4141453008	0.19236766	0.463335	CX
156	0.18923006	0.22232672	117.490170431	0.06591699	0.463335	CX
260	0.26602292	0.14553386	54.7072635696	0.06591699	0.463335	CX

ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	0.41474866	0.00078188	0.19	0.41420474	0.41623531	0.41340859
1739577000	0.41396678	0.00347501	0.85	0.41094843	0.42019163	0.40936841
1739490600	0.41049177	-0.004574	-1.10	0.41604087	0.41680795	0.40495929
1739404200	0.41506579	0.00791613	1.94	0.40693724	0.41691191	0.40011897
1739317800	0.40714966	-0.006736	-1.63	0.41436063	0.41862495	0.40322657
1739231400	0.41388523	0.00432727	1.06	0.41921273	0.43435828	0.4117901
1739145000	0.40955796	-0.001001	-0.24	0.41012219	0.41359393	0.40276357
1739058600	0.41055905	0.00034706	0.08	0.41031926	0.41172708	0.4067615
1738972200	0.41021199	0.0002252	0.05	0.41044749	0.4257174	0.40682266
1738885800	0.40998679	-0.000361	-0.09	0.41063997	0.42140428	0.40703873
1738799400	0.41034787	-0.006161	-1.48	0.41569156	0.42108039	0.40880711
1738713000	0.41650884	-0.015558	-3.60	0.43157776	0.43245938	0.409275
1738626600	0.43206668	0.01719112	4.14	0.41921273	0.435625	0.39987429
1738540200	0.41487556	-0.013234	-3.09	0.42730702	0.43112769	0.40907376
1738453800	0.42810968	-0.006772	-1.56	0.43488116	0.43664801	0.42618434
1738367400	0.43488176	-0.011383	-2.55	0.44531742	0.45013131	0.43164878
1738281000	0.4462644	0.00498635	1.13	0.44088471	0.45212328	0.43946347
1738194600	0.44127805	0.01145673	2.67	0.4306644	0.44546676	0.43060579
1738108200	0.42982132	-0.002777	-0.64	0.43500828	0.44002961	0.42604244
1738021800	0.43259878	-0.005092	-1.16	0.41921273	0.43478821	0.41575557
1737935400	0.43769113	-0.008069	-1.81	0.44510577	0.44776967	0.43672243
1737849000	0.44575997	0.00060558	0.14	0.44509	0.44740901	0.44270567
1737762600	0.44515439	0.00310157	0.70	0.44184963	0.45552099	0.43674304
1737676200	0.44205282	0.00041531	0.09	0.44048738	0.45358103	0.43040315
1737589800	0.44163751	-0.008408	-1.87	0.45123444	0.45168409	0.43918645
1737503400	0.45004597	0.01629102	3.76	0.43361509	0.45583702	0.42546503
1737417000	0.43375495	0.00285672	0.66	0.41921273	0.463335	0.41750278
1737330600	0.43089823	-0.012405	-2.80	0.4431024	0.45162076	0.42379312
1737244200	0.44330347	0.00031675	0.07	0.44326488	0.44581242	0.43475715
1737157800	0.44298672	0.01788596	4.21	0.42504254	0.45010351	0.42504254
1737071400	0.42510076	-0.000612	-0.14	0.42672261	0.42760894	0.41374578
1736985000	0.4257123	0.01505312	3.67	0.41007247	0.42695831	0.41007247
1736898600	0.41065918	0.00971839	2.42	0.40166027	0.41357141	0.40093849
1736812200	0.40094079	-0.000275	-0.07	0.41921273	0.43435828	0.38189998
1736725800	0.40121615	-0.000622	-0.15	0.40192271	0.40528705	0.39812185
1736639400	0.40183771	-0.00081	-0.20	0.40250441	0.40356521	0.39880083
1736553000	0.40264797	0.01057978	2.70	0.41921273	0.43435828	0.39202535
1736466600	0.39206819	-0.012247	-3.03	0.40351055	0.40511072	0.38791696
1736380200	0.40431563	-0.007436	-1.81	0.41136702	0.41317849	0.3936381
1736293800	0.41175211	-0.022758	-5.24	0.43471911	0.43650436	0.40871064
1736207400	0.43450997	0.01629846	3.90	0.41921273	0.43553579	0.41750278
1736121000	0.41821151	0.00081931	0.20	0.41728263	0.41971971	0.41350579
1736034600	0.4173922	0.0004624	0.11	0.41720023	0.41935455	0.41470764
1735948200	0.4169298	0.00521258	1.27	0.41182559	0.42044136	0.40819244
1735861800	0.41171722	0.01017718	2.53	0.41921273	0.43435828	0.40502432
1735775400	0.40154004	0.0050079	1.26	0.39687923	0.40317136	0.39450412
1735689000	0.39653214	0.00317157	0.81	0.39356275	0.40849788	0.39087207
1735602600	0.39336057	-0.004693	-1.18	0.41921273	0.43435828	0.38816529
1735516200	0.39805376	-0.005796	-1.44	0.40435515	0.40435515	0.39475746
1735429800	0.40385013	0.003236	0.81	0.40064669	0.40470225	0.39963141
1735343400	0.40061413	-0.005901	-1.45	0.40686571	0.41289306	0.39713173
1735257000	0.40651496	-0.014945	-3.55	0.42362967	0.42441303	0.40422651
1735170600	0.42146013	0.00266828	0.64	0.41938919	0.42217502	0.4150652
1735084200	0.41879185	0.0163421	4.06	0.40228783	0.4220845	0.39708689
1734997800	0.40244975	-0.001445	-0.36	0.41921273	0.43435828	0.39263025
1734911400	0.40389505	-0.008667	-2.10	0.41248158	0.41377966	0.40041302
1734825000	0.41256173	-0.001617	-0.39	0.41521684	0.42287912	0.40988338
1734738600	0.4141786	-0.002033	-0.49	0.41430351	0.41677093	0.39172539
1734652200	0.41621112	-0.010821	-2.53	0.42683408	0.43665766	0.40641904
1734565800	0.42703196	-0.023919	-5.30	0.4510264	0.45252312	0.42645231
1734479400	0.45095126	0.45095126	0	0.45077939	0.4602863	0.44805493
1734393000	0	-0.444787	-100.00	0.41921273	0.43435828	0.41750278
1734306600	0.44478706	0.01379176	3.20	0.43133522	0.44656539	0.43061012
1734220200	0.4309953	0.00050171	0.12	0.43104762	0.43610746	0.42781915
1734133800	0.43049359	0.00542338	1.28	0.42541025	0.43304499	0.42199945
1734047400	0.42507021	-0.00533	-1.24	0.43007114	0.4357134	0.42207923
1733961000	0.43040043	0.01989336	4.85	0.41160289	0.43327483	0.40709067
1733874600	0.41050707	-0.003458	-0.84	0.41315644	0.41750504	0.40113625
1733788200	0.41396513	-0.015634	-3.64	0.41921273	0.43435828	0.40586573
1733701800	0.42959867	0.00486392	1.15	0.42458299	0.42959867	0.42062811
1733615400	0.42473475	-0.000224	-0.05	0.42445476	0.42742224	0.42137997
1733529000	0.42495826	0.01314346	3.19	0.41113467	0.43362915	0.4100638
1733442600	0.4118148	-0.008773	-2.09	0.41921273	0.44039409	0.3975342
1733356200	0.42058803	0.01228548	3.01	0.40787458	0.42176702	0.40244214
1733269800	0.40830255	0.00170178	0.42	0.40741532	0.40894702	0.3983525
1733183400	0.40660077	-0.007171	-1.73	0.41335755	0.41709036	0.40148207
1733097000	0.41377209	0.00375241	0.92	0.40999677	0.41573381	0.40710121
1733010600	0.41001968	-0.003902	-0.94	0.41431159	0.41431159	0.40863601
1732924200	0.41392216	0.00739568	1.82	0.4065439	0.41940768	0.40565081
1732837800	0.40652648	-0.001595	-0.39	0.40842674	0.41082289	0.40249093
1732751400	0.40812163	0.01733294	4.44	0.39007362	0.41377995	0.39000516
1732665000	0.39078869	-0.003824	-0.97	0.39561363	0.40371799	0.38552714
1732578600	0.3946125	-0.020652	-4.97	0.37603511	0.42020795	0.37017121
1732492200	0.41526418	-0.00014	-0.03	0.41581077	0.41926233	0.40711714
1732405800	0.41540418	-0.005428	-1.29	0.42026201	0.42066729	0.41339949
1732319400	0.42083228	0.00198505	0.47	0.41868233	0.4239613	0.41324458
1732233000	0.41884723	0.01856387	4.64	0.40080551	0.42068629	0.4001553
1732146600	0.40028336	0.00809659	2.06	0.39244954	0.4034978	0.38951131
1732060200	0.39218677	0.00746181	1.94	0.38481926	0.39970493	0.38432966
1731973800	0.38472496	0.00298907	0.78	0.37603511	0.39371226	0.37017121
1731887400	0.38173589	-0.002656	-0.69	0.38497341	0.38839547	0.37728495
1731801000	0.38439159	-0.002899	-0.75	0.38668242	0.38988603	0.38333576