ILUS CoinILUS

US$ 0,441354

-0,009881

(

-2,19%

)

Offizielle Links

Website

Info

Rang 2880

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

20.5.2021

Tagesbereich 0,439186-0,451684

52-Wochen-Bereich 0,163764-0,463335

Umlaufendes Angebot 0 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.06	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737504137	ILUS/USDT	https://exchange.latoken.com/exchange/ILUS-USDT	USDT	1	https://exchange.latoken.com/exchange/ILUS-USDT	21 Stundes vor
4.25E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737504137	ILUS/BTC	https://exchange.latoken.com/exchange/ILUS-BTC	BTC	2	https://exchange.latoken.com/exchange/ILUS-BTC	21 Stundes vor
6.24E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737504137	ILUS/ETH	https://exchange.latoken.com/exchange/ILUS-ETH	ETH	3	https://exchange.latoken.com/exchange/ILUS-ETH	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.41007247	0.03128127	7.62822971267	0.41007247	0.463335	CX
4	0.41938919	0.02196455	5.23727137554	0.38189998	0.463335	CX
12	0.30903662	0.13231712	42.8160002527	0.28092444	0.463335	CX
26	0.28779941	0.15355433	53.3546368285	0.21110604	0.463335	CX
52	0.18199558	0.25935816	142.507944424	0.16376448	0.463335	CX
156	0.15482928	0.28652446	185.058317135	0.06591699	0.463335	CX
260	0.26602292	0.17533082	65.9081631011	0.06591699	0.463335	CX

ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737503400	0.45004597	0.01629102	3.76	0.43361509	0.45583702	0.42546503
1737417000	0.43375495	0.00285672	0.66	0.41921273	0.463335	0.41750278
1737330600	0.43089823	-0.012405	-2.80	0.4431024	0.45162076	0.42379312
1737244200	0.44330347	0.00031675	0.07	0.44326488	0.44581242	0.43475715
1737157800	0.44298672	0.01788596	4.21	0.42504254	0.45010351	0.42504254
1737071400	0.42510076	-0.000612	-0.14	0.42672261	0.42760894	0.41374578
1736985000	0.4257123	0.01505312	3.67	0.41007247	0.42695831	0.41007247
1736898600	0.41065918	0.00971839	2.42	0.40166027	0.41357141	0.40093849
1736812200	0.40094079	-0.000275	-0.07	0.41921273	0.43435828	0.38189998
1736725800	0.40121615	-0.000622	-0.15	0.40192271	0.40528705	0.39812185
1736639400	0.40183771	-0.00081	-0.20	0.40250441	0.40356521	0.39880083
1736553000	0.40264797	0.01057978	2.70	0.41921273	0.43435828	0.39202535
1736466600	0.39206819	-0.012247	-3.03	0.40351055	0.40511072	0.38791696
1736380200	0.40431563	-0.007436	-1.81	0.41136702	0.41317849	0.3936381
1736293800	0.41175211	-0.022758	-5.24	0.43471911	0.43650436	0.40871064
1736207400	0.43450997	0.01629846	3.90	0.41921273	0.43553579	0.41750278
1736121000	0.41821151	0.00081931	0.20	0.41728263	0.41971971	0.41350579
1736034600	0.4173922	0.0004624	0.11	0.41720023	0.41935455	0.41470764
1735948200	0.4169298	0.00521258	1.27	0.41182559	0.42044136	0.40819244
1735861800	0.41171722	0.01017718	2.53	0.41921273	0.43435828	0.40502432
1735775400	0.40154004	0.0050079	1.26	0.39687923	0.40317136	0.39450412
1735689000	0.39653214	0.00317157	0.81	0.39356275	0.40849788	0.39087207
1735602600	0.39336057	-0.004693	-1.18	0.41921273	0.43435828	0.38816529
1735516200	0.39805376	-0.005796	-1.44	0.40435515	0.40435515	0.39475746
1735429800	0.40385013	0.003236	0.81	0.40064669	0.40470225	0.39963141
1735343400	0.40061413	-0.005901	-1.45	0.40686571	0.41289306	0.39713173
1735257000	0.40651496	-0.014945	-3.55	0.42362967	0.42441303	0.40422651
1735170600	0.42146013	0.00266828	0.64	0.41938919	0.42217502	0.4150652
1735084200	0.41879185	0.0163421	4.06	0.40228783	0.4220845	0.39708689
1734997800	0.40244975	-0.001445	-0.36	0.41921273	0.43435828	0.39263025
1734911400	0.40389505	-0.008667	-2.10	0.41248158	0.41377966	0.40041302
1734825000	0.41256173	-0.001617	-0.39	0.41521684	0.42287912	0.40988338
1734738600	0.4141786	-0.002033	-0.49	0.41430351	0.41677093	0.39172539
1734652200	0.41621112	-0.010821	-2.53	0.42683408	0.43665766	0.40641904
1734565800	0.42703196	-0.023919	-5.30	0.4510264	0.45252312	0.42645231
1734479400	0.45095126	0.45095126	0	0.45077939	0.4602863	0.44805493
1734393000	0	-0.444787	-100.00	0.41921273	0.43435828	0.41750278
1734306600	0.44478706	0.01379176	3.20	0.43133522	0.44656539	0.43061012
1734220200	0.4309953	0.00050171	0.12	0.43104762	0.43610746	0.42781915
1734133800	0.43049359	0.00542338	1.28	0.42541025	0.43304499	0.42199945
1734047400	0.42507021	-0.00533	-1.24	0.43007114	0.4357134	0.42207923
1733961000	0.43040043	0.01989336	4.85	0.41160289	0.43327483	0.40709067
1733874600	0.41050707	-0.003458	-0.84	0.41315644	0.41750504	0.40113625
1733788200	0.41396513	-0.015634	-3.64	0.41921273	0.43435828	0.40586573
1733701800	0.42959867	0.00486392	1.15	0.42458299	0.42959867	0.42062811
1733615400	0.42473475	-0.000224	-0.05	0.42445476	0.42742224	0.42137997
1733529000	0.42495826	0.01314346	3.19	0.41113467	0.43362915	0.4100638
1733442600	0.4118148	-0.008773	-2.09	0.41921273	0.44039409	0.3975342
1733356200	0.42058803	0.01228548	3.01	0.40787458	0.42176702	0.40244214
1733269800	0.40830255	0.00170178	0.42	0.40741532	0.40894702	0.3983525
1733183400	0.40660077	-0.007171	-1.73	0.41335755	0.41709036	0.40148207
1733097000	0.41377209	0.00375241	0.92	0.40999677	0.41573381	0.40710121
1733010600	0.41001968	-0.003902	-0.94	0.41431159	0.41431159	0.40863601
1732924200	0.41392216	0.00739568	1.82	0.4065439	0.41940768	0.40565081
1732837800	0.40652648	-0.001595	-0.39	0.40842674	0.41082289	0.40249093
1732751400	0.40812163	0.01733294	4.44	0.39007362	0.41377995	0.39000516
1732665000	0.39078869	-0.003824	-0.97	0.39561363	0.40371799	0.38552714
1732578600	0.3946125	-0.020652	-4.97	0.37603511	0.42020795	0.37017121
1732492200	0.41526418	-0.00014	-0.03	0.41581077	0.41926233	0.40711714
1732405800	0.41540418	-0.005428	-1.29	0.42026201	0.42066729	0.41339949
1732319400	0.42083228	0.00198505	0.47	0.41868233	0.4239613	0.41324458
1732233000	0.41884723	0.01856387	4.64	0.40080551	0.42068629	0.4001553
1732146600	0.40028336	0.00809659	2.06	0.39244954	0.4034978	0.38951131
1732060200	0.39218677	0.00746181	1.94	0.38481926	0.39970493	0.38432966
1731973800	0.38472496	0.00298907	0.78	0.37603511	0.39371226	0.37017121
1731887400	0.38173589	-0.002656	-0.69	0.38497341	0.38839547	0.37728495
1731801000	0.38439159	-0.002899	-0.75	0.38668242	0.38988603	0.38333576
1731714600	0.3872906	0.01622068	4.37	0.3725816	0.3904812	0.37045609
1731628200	0.37106992	-0.013327	-3.47	0.38432711	0.39006818	0.36851992
1731541800	0.38439715	0.01050761	2.81	0.37479016	0.39715179	0.36686688
1731455400	0.37388954	-0.003156	-0.84	0.37603511	0.382413	0.36246431
1731369000	0.37704546	0.03542796	10.37	0.34206494	0.38083884	0.34127194
1731282600	0.3416175	0.01517037	4.65	0.32630395	0.3461625	0.32545913
1731196200	0.32644713	0.00117432	0.36	0.32528756	0.32699793	0.3220701
1731109800	0.32527281	0.00195423	0.60	0.32278754	0.32847638	0.32165079
1731023400	0.32331858	0.00176783	0.55	0.32148457	0.32702381	0.31665462
1730937000	0.32155075	0.02625323	8.89	0.29550738	0.32500761	0.29535855
1730850600	0.29529752	0.00774622	2.69	0.28823007	0.2993564	0.28684414
1730764200	0.2875513	-0.005124	-1.75	0.28613533	0.29411615	0.28092444
1730677800	0.29267548	-0.001544	-0.52	0.2945641	0.2945641	0.28681337
1730591400	0.29421938	-0.000966	-0.33	0.29561716	0.29689905	0.29366662
1730505000	0.29518528	-0.00367	-1.23	0.29838306	0.30403548	0.29253319
1730418600	0.29885541	-0.008846	-2.87	0.30732328	0.3087642	0.29602401
1730332200	0.3077014	-0.000942	-0.31	0.30903662	0.30985725	0.3036381
1730245800	0.30864294	0.01164942	3.92	0.29645097	0.31260373	0.29632007
1730159400	0.29699352	0.00821134	2.84	0.28613533	0.29832743	0.28092444
1730073000	0.28878218	0.0038621	1.36	0.28475	0.28993759	0.28413536
1729986600	0.28492008	0.00311593	1.11	0.2831809	0.28602555	0.2820467
1729900200	0.28180415	-0.007572	-2.62	0.28991226	0.29209523	0.2785665
1729813800	0.28937565	0.00602522	2.13	0.2832302	0.29215792	0.28270783
1729727400	0.28335043	-0.00286	-1.00	0.28613533	0.28615658	0.27714543
1729641000	0.28621064	-0.000613	-0.21	0.28618964	0.28787893	0.28295599