Internet ComputerICP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,15

-0,050

(

-2,27%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 77

internet-computer

Kategorien:

Gebot

US$ 2,15

Börse

COINBASE

Angebot

US$ 2,15

Letzter Handelszeitpunkt

06:01:13

Volumen (24 Stunden)

$ 170.658

Letzte Handelsgröße

168,75

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,15

Vollständig verwässerte Marktkapitalisierung

US$ 1.191.625.045

Genesis-Datum

Tagesbereich 2,14-2,20

52-Wochen-Bereich 2,00-9,83

Umlaufendes Angebot 554.244.207 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	367938.0157	2.1555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	US$ 793.090,00	ICP/USD	/krypto/Internet-Computer-ICP	1	/krypto/Internet-Computer-ICP	44.5796045335	1 Stunde vor
Kraken	99756.0966301	2.1555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 215.024,00	ICP/USD	/krypto/Internet-Computer-ICP	2	/krypto/Internet-Computer-ICP	12.0865122597	1 Stunde vor
Gate	94849.28	2.1595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 204.827,00	ICP/USDT	/krypto/Internet-Computer-ICP	3	/krypto/Internet-Computer-ICP	11.4919992289	1 Stunde vor
Upbit	88309.6597527	3279	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	KRW	KRW 289.567.374,00	ICP/KRW	/krypto/Internet-Computer-ICP	4	/krypto/Internet-Computer-ICP	10.6996546709	1 Stunde vor
Bitvavo	47794.572853	1.89355	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 90.501,00	ICP/EUR	/krypto/Internet-Computer-ICP	5	/krypto/Internet-Computer-ICP	5.79082091472	1 Stunde vor
LBank	38573.5	2.157	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 83.203,00	ICP/USDT	/krypto/Internet-Computer-ICP	6	/krypto/Internet-Computer-ICP	4.67358984965	1 Stunde vor
KuCoin	34894.7685	2.159	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 75.337,00	ICP/USDT	/krypto/Internet-Computer-ICP	7	/krypto/Internet-Computer-ICP	4.22787239601	1 Stunde vor
Kraken	16034.9681515	1.8925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 30.346,00	ICP/EUR	/krypto/Internet-Computer-ICP	8	/krypto/Internet-Computer-ICP	1.94280696313	1 Stunde vor
Crypto.com	13818.28	2.15675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USD	US$ 29.802,00	ICP/USD	/krypto/Internet-Computer-ICP	9	/krypto/Internet-Computer-ICP	1.67423161361	1 Stunde vor
Bithumb	6943.68362494	3252	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 22.580.859,00	ICP/KRW	/krypto/Internet-Computer-ICP	10	/krypto/Internet-Computer-ICP	0.841301134423	1 Stunde vor
HitBTC	6748.4962	2.1585	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 14.566,00	ICP/USDT	/krypto/Internet-Computer-ICP	11	/krypto/Internet-Computer-ICP	0.81765210159	1 Stunde vor
Coinbase	2666.828	1.892	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	EUR	€ 5.045,00	ICP/EUR	/krypto/Internet-Computer-ICP	12	/krypto/Internet-Computer-ICP	0.323114580516	1 Stunde vor
Bitstamp by Robinhood	2283.99297	2.155	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	USD	US$ 4.922,00	ICP/USD	/krypto/Internet-Computer-ICP	13	/krypto/Internet-Computer-ICP	0.276730044234	1 Stunde vor
CEX.IO	2000	2.1511	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	USD	US$ 4.302,00	ICP/USD	/krypto/Internet-Computer-ICP	14	/krypto/Internet-Computer-ICP	0.24232127495	1 Stunde vor
Gate	1516.67	0.0013576	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	ETH	ETH 2,00	ICP/ETH	/krypto/Internet-Computer-ICP	15	/krypto/Internet-Computer-ICP	0.183760704039	1 Stunde vor
LATOKEN	1093.712	2.375	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 2.597,00	ICP/USDT	/krypto/Internet-Computer-ICP	16	/krypto/Internet-Computer-ICP	0.132514843134	1 Stunde vor
KuCoin	67.2807	3.6145E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	BTC	BTC 0,00000000	ICP/BTC	/krypto/Internet-Computer-ICP	17	/krypto/Internet-Computer-ICP	0.00815177250177	1 Stunde vor
Coinbase	58.555	3.6285E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	BTC	BTC 0,00000000	ICP/BTC	/krypto/Internet-Computer-ICP	18	/krypto/Internet-Computer-ICP	0.00709456112735	1 Stunde vor
Crypto.com	2.2	2.1595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USDT	$ 4,00	ICP/USDT	/krypto/Internet-Computer-ICP	19	/krypto/Internet-Computer-ICP	0.000266553402445	1 Stunde vor
Bitstamp by Robinhood	0	1.891	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	EUR	€ 0,00000000	ICP/EUR	/krypto/Internet-Computer-ICP	20	/krypto/Internet-Computer-ICP	0	1 Stunde vor
Upbit	0	2.8205	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	USDT	$ 0,00000000	ICP/USDT	/krypto/Internet-Computer-ICP	21	/krypto/Internet-Computer-ICP	0	1 Stunde vor
HitBTC	0	3.625E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	BTC	BTC 0,00000000	ICP/BTC	/krypto/Internet-Computer-ICP	22	/krypto/Internet-Computer-ICP	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.24	-0.09	-4.01785714286	2.04	2.29	568810.920514	CX
4	2.96	-0.81	-27.3648648649	2.04	3.22	776279.943686	CX
12	2.3	-0.15	-6.52173913043	2.04	4.09	572145.737097	CX
26	2.88	-0.73	-25.3472222222	2	4.82	568419.32521	CX
52	5.09	-2.94	-57.7603143418	2	9.83	667331.145731	CX
156	4.04	-1.89	-46.7821782178	2	20.96	838793.479929	CX
260	52.67	-50.52	-95.9179798747	2	86.96	860521.703518	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782777000	2.19	0.05	2.34	2.14	2.23	2.13	508415
1782690600	2.14	0	0.00	2.14	2.19	2.11	473974
1782604200	2.14	-0.06	-2.73	2.2	2.22	2.13	352092
1782517800	2.2	0.03	1.38	2.17	2.24	2.08	564399
1782431400	2.17	-0.01	-0.46	2.21	2.29	2.06	958402
1782345000	2.18	-0.03	-1.36	2.21	2.22	2.04	682549
1782258600	2.21	-0.02	-0.90	2.24	2.27	2.12	441842
1782172200	2.23	0.01	0.45	2.21	2.32	2.21	325204
1782085800	2.22	-0.08	-3.48	2.29	2.3	2.2	227712
1781999400	2.3	0.05	2.22	2.27	2.31	2.24	225266
1781913000	2.25	-0.01	-0.44	2.26	2.28	2.21	340803
1781826600	2.26	-0.08	-3.42	2.35	2.35	2.18	624241
1781740200	2.34	-0.03	-1.27	2.42	2.46	2.3	632015
1781653800	2.37	-0.05	-2.07	2.41	2.47	2.34	553958
1781567400	2.42	-0.11	-4.35	2.52	2.6	2.4	1592983
1781481000	2.53	0.03	1.20	2.5	2.56	2.39	1367010
1781394600	2.5	0.23	10.13	2.29	2.62	2.29	1341202
1781308200	2.27	0	0.00	2.28	2.31	2.22	377733
1781221800	2.27	0.01	0.44	2.21	2.3	2.21	692049
1781135400	2.26	-0.02	-0.88	2.28	2.31	2.21	242442
1781049000	2.28	-0.05	-2.15	2.33	2.35	2.23	598481
1780962600	2.33	-0.04	-1.69	2.37	2.41	2.3	749328
1780876200	2.37	0.06	2.60	2.32	2.49	2.29	776634
1780789800	2.31	0.01	0.43	2.3	2.36	2.15	595178
1780703400	2.3	-0.41	-15.13	2.73	2.76	2.12	1977497
1780617000	2.71	-0.4	-12.86	3.14	3.19	2.61	1393415
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914
1775865000	2.56	0.02	0.79	2.54	2.58	2.48	466511
1775778600	2.54	0.11	4.53	2.43	2.58	2.4	527890
1775692200	2.43	-0.04	-1.62	2.46	2.64	2.43	880428
1775605800	2.47	0.18	7.86	2.3	2.49	2.27	368458
1775519400	2.29	0	0.00	2.29	2.38	2.29	341785
1775433000	2.29	0	0.00	2.3	2.31	2.25	165584
1775346600	2.29	0.01	0.44	2.29	2.33	2.28	10555
1775260200	2.28	0.03	1.33	2.25	2.33	2.24	356729
1775173800	2.25	-0.02	-0.88	2.27	2.3	2.2	380495
1775087400	2.27	-0.03	-1.30	2.3	2.35	2.26	392578
1775001000	2.3	0.06	2.68	2.24	2.33	2.24	292406
1774914600	2.24	0.05	2.28	2.2	2.28	2.2	148907
1774828200	2.19	-0.03	-1.35	2.22	2.25	2.15	241322
1774741800	2.22	-0.01	-0.45	2.22	2.3	2.2	239139