Windfall Geotek Aktie - WIN

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,025

Gebot

0,02

Fragen

0,02

Volumen

0,00 Tagesbereich 0,00

0,025 52-Wochen-Bereich 0,025

Handelsende

0,025

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Opus One Gold Corp to Use Windfall Geotek AI System Technology on Its Casa Berardi Douay Cameron gold properties located near Matagami, QC

NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES MONTREAL, April 06...

DIOS Drills First Priority Artificial Intelligence Target on K2 & Related Gold-Copper Soil Anomalies

MONTREAL, Dec. 09, 2021 (GLOBE NEWSWIRE) -- DIOS Exploration Inc. (“DIOS”) (TSX-V: DOS) reports successful...

Windfall Geotek Engaged to assist in identifying drill targets on the Victoria Property in Newfoundland

VANCOUVER, British Columbia, Nov. 18, 2021 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” and/or...

Draganfly Secures One Million Dollar Flight Services Contract

Los Angeles, CA., March 23, 2021 (GLOBE NEWSWIRE) -- Draganfly Inc. (OTCQB: DFLYF) (CSE: DFLY) (FSE: 3U8...

Puma Exploration Begins Its First Drilling Program at the Chester Copper Deposit New Brunswick, Canada

RIMOUSKI, Quebec, Feb. 24, 2021 (GLOBE NEWSWIRE) -- Puma Exploration Inc. (PUMA-TSXV) is pleased to announce...

Draganfly and Windfall Geotek Advance Testing of Drone-Based AI Solution for Landmine Detection

Los Angeles, CA., Feb. 11, 2021 (GLOBE NEWSWIRE) -- Draganfly Inc. (OTCQB: DFLYF) (CSE: DFLY) (FSE: 3U8...

Draganfly Signs Preferred Flight Services Agreement with Windfall Geotek

Los Angeles, CA, May 26, 2020 (GLOBE NEWSWIRE) -- Draganfly Inc. (CSE: DFLY) (OTCQB: DFLYF) (FSE: 3U8...

WINDFALL GEOTEK SELECTS DRAGANFLY TO DEVELOP DRONE BASED SOLUTION FOR LANDMINE DETECTION

Vancouver, British Columbia, March 10, 2020 (GLOBE NEWSWIRE) -- Draganfly Inc. (CSE: DFLY) (OTCQB: DFLYF...

American Stock Exchange to Trade Options on Windstream Corporation

NEW YORK, July 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 18, 2006 on the...

Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions'

Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions' JACKSONVILLE, Fla., March 18...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0	0	0.025	0.025	0.025	0	0	CS
12	0	0	0.025	0.025	0.025	0	0	CS
26	0	0	0.025	0.025	0.025	0	0	CS
52	0	0	0.025	0.025	0.025	0	0	CS
156	-0.06	-70.5882352941	0.085	0.125	0.025	65437	0.06791836	CS
260	-0.03	-54.5454545455	0.055	0.6	0.025	191770	0.17545367	CS

WIN - Frequently Asked Questions (FAQ)

What is the current Windfall Geotek share price?

The current share price of Windfall Geotek is $ 0,025

What is the 1 year trading range for Windfall Geotek share price?

Windfall Geotek has traded in the range of $ 0,025 to $ 0,025 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NIKL.HGK Resources LTD	$ 0,19 (90,00%)	18,5k
TBIXTrustbix Inc	$ 0,025 (66,67%)	327,5k
FEXFjordland Exploration Inc	$ 0,015 (50,00%)	5k
COOOstrom Climate Solutions Inc	$ 0,045 (50,00%)	9,5k
JNHJack Nathan Medical Corp	$ 0,015 (50,00%)	1.000
FRAS.PFraser Big Sky Capital Corp	$ 0,10 (-50,00%)	2,32k
PONDPond Technologies Holdings Inc	$ 0,005 (-50,00%)	57k
ADEAdex Mining Inc	$ 0,005 (-50,00%)	10,01k
RPPRegent Pacific Properties Inc	$ 0,04 (-42,86%)	1,02k
SPZSuperBuzz Inc	$ 0,13 (-40,91%)	23,99k
GXUGoviEx Uranium Inc	$ 0,05 (-23,08%)	3,88M
CBITCathedra Bitcoin Inc	$ 0,03 (-25,00%)	2,92M
HELIFirst Helium Inc	$ 0,035 (-22,22%)	2,58M
WRLGWest Red Lake Gold Mines Ltd	$ 0,59 (1,72%)	2,51M
QNCQuantum Emotion Corp	$ 0,68 (-1,45%)	2,11M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Windfall Geotek Inc (WIN)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

WIN Neueste Nachrichten

Opus One Gold Corp to Use Windfall Geotek AI System Technology on Its Casa Berardi Douay Cameron gold properties located near Matagami, QC

DIOS Drills First Priority Artificial Intelligence Target on K2 & Related Gold-Copper Soil Anomalies

Windfall Geotek Engaged to assist in identifying drill targets on the Victoria Property in Newfoundland

Draganfly Secures One Million Dollar Flight Services Contract

Puma Exploration Begins Its First Drilling Program at the Chester Copper Deposit New Brunswick, Canada

Draganfly and Windfall Geotek Advance Testing of Drone-Based AI Solution for Landmine Detection

Draganfly Signs Preferred Flight Services Agreement with Windfall Geotek

WINDFALL GEOTEK SELECTS DRAGANFLY TO DEVELOP DRONE BASED SOLUTION FOR LANDMINE DETECTION

American Stock Exchange to Trade Options on Windstream Corporation

Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions'

WIN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Windfall Geotek Inc (WIN) Börsenkurse

Windfall Geotek Inc (WIN)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

WIN Neueste Nachrichten

Opus One Gold Corp to Use Windfall Geotek AI System Technology on Its Casa Berardi Douay Cameron gold properties located near Matagami, QC

DIOS Drills First Priority Artificial Intelligence Target on K2 & Related Gold-Copper Soil Anomalies

Windfall Geotek Engaged to assist in identifying drill targets on the Victoria Property in Newfoundland

Draganfly Secures One Million Dollar Flight Services Contract

Puma Exploration Begins Its First Drilling Program at the Chester Copper Deposit New Brunswick, Canada

Draganfly and Windfall Geotek Advance Testing of Drone-Based AI Solution for Landmine Detection

Draganfly Signs Preferred Flight Services Agreement with Windfall Geotek

WINDFALL GEOTEK SELECTS DRAGANFLY TO DEVELOP DRONE BASED SOLUTION FOR LANDMINE DETECTION

American Stock Exchange to Trade Options on Windstream Corporation

Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions'

WIN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen