Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001115 | Binance | 1039915138 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.179.831,56 | 1742150319 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 89.54630509 | Kürzlich |
| 0.001119 | DigiFinex | 39501424 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44.910,08 | 1742150018 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 3.40143770942 | 5 Minutes vor |
| 0.001032 | Bitvavo | 37328579.414 | /cdn/crypto/logos/exchanges/BITV.png | € 38.715,76 | 1742150319 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 3 | https://account.bitvavo.com/markets/HOT-EUR | 3.21433570744 | Kürzlich |
| 0.00111 | LBank | 17812159.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20.203,41 | 1742150318 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 4 | https://www.lbank.info/exchange/hot/usdt | 1.53379160301 | Kürzlich |
| 0.001114 | Gate.io | 10542076 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.117,62 | 1742149786 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 5 | https://gate.io/trade/HOT_USDT | 0.907770181703 | 9 Minutes vor |
| 0.001151 | LATOKEN | 9498989 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.837,22 | 1742081456 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/HOT-USDT | 0.817950749978 | 19 Stundes vor |
| 5.9E-7 | Binance | 6661853 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,99 | 1742150310 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 7 | https://www.binance.com/en/trade/HOT_ETH | 0.57364711735 | Kürzlich |
| 0.001294 | Crypto.com | 55300 | /cdn/crypto/logos/exchanges/CRTO.png | $ 71,58 | 1741216741 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 8 | https://crypto.com/exchange/trade/HOT_USDT | 0.0047618411258 | 11 Tags vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742083321 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 9 | https://hitbtc.com/HOT-to-BTC | 0 | 19 Stundes vor |
| 0.001146 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742083320 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 10 | https://hitbtc.com/HOT-to-USD | 0 | 19 Stundes vor |
| 7.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742083328 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 11 | https://gate.io/trade/HOT_ETH | 0 | 19 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | HOT/BTC | https://account.bitvavo.com/markets/HOT-BTC | BTC | 12 | https://account.bitvavo.com/markets/HOT-BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HOT/ETH | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 13 | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | - | |||
| 0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742083339 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 19 Stundes vor |
| 0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1742083339 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 15 | https://www.binance.com/en/trade/HOT_EUR | 0 | 19 Stundes vor |
| 0.00365 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742083326 | HOT/USDT | https://cex.io/hot-usdt | USDT | 16 | https://cex.io/hot-usdt | 0 | 19 Stundes vor |
| 0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742150132 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | Kürzlich |
| 5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741996939 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 18 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 2 Tags vor |
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742083322 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 19 Stundes vor |
| 0.002299 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742083326 | HOT/USD | https://cex.io/hot-usd | USD | 20 | https://cex.io/hot-usd | 0 | 19 Stundes vor |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741996939 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 21 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 2 Tags vor |
| 5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742083321 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 22 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002299 | 0 | 0 | 0.002299 | 0.002299 | 4984.604878 | CX |
| 4 | 0.002299 | 0 | 0 | 0.002299 | 0.002299 | 6230.7560975 | CX |
| 12 | 0.00305 | -0.000751 | -24.6229508197 | 0.002299 | 0.00305 | 6642.61750405 | CX |
| 26 | 0.0011 | 0.001199 | 109 | 0.0011 | 0.00381 | 33835.7951354 | CX |
| 52 | 0.00355 | -0.001251 | -35.2394366197 | 0.0011 | 0.00381 | 33948.7188796 | CX |
| 156 | 0.003976 | -0.001677 | -42.1780684105 | 3.1E-5 | 0.0079 | 291836.207763 | CX |
| 260 | 0.00101498 | 0.00128402 | 126.506926245 | 3.1E-5 | 1077275.241 | 3188222.82758 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741996200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741909800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741823400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741737000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741650600 | 0.002299 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1741564200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741477800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741391400 | 0.002299 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1741305000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741218600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741132200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741045800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 34892 |
| 1740959400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740873000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740786600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740700200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740613800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740527400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740441000 | 0.002299 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1740354600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740268200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740181800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740095400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740009000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1739922600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1739836200 | 0.002299 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1739749800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1739663400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1739577000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1739490600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1739404200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1739317800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1739231400 | 0.002299 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1739145000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1739058600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738972200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738885800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738799400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738713000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738626600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 34892 |
| 1738540200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738453800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738367400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738281000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738194600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738108200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738021800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 34892 |
| 1737935400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1737849000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1737762600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1737676200 | 0.002299 | -6.0E-5 | -2.54 | 0.002359 | 0.002359 | 0.002299 | 19596 |
| 1737589800 | 0.002359 | 0 | 0.00 | 0.002359 | 0.002359 | 0.002359 | 0 |
| 1737503400 | 0.002359 | 0 | 0.00 | 0.002359 | 0.002359 | 0.002359 | 0 |
| 1737417000 | 0.002359 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1737330600 | 0.002359 | -0.000691 | -22.66 | 0.00305 | 0.00305 | 0.002359 | 15000 |
| 1737244200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1737157800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1737071400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736985000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736898600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736812200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1736725800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736639400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736553000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1736466600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736380200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736293800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736207400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1736121000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736034600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735948200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735861800 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1735775400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735689000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735602600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1735516200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735429800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735343400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735257000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735170600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735084200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734997800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1734911400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734825000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734738600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734652200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734565800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734479400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734393000 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1734306600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734220200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
|
HOT/BTC 0,00000007 BTC
+0,00%
|
HOT/EUR 0,001032 €
-2,37%
|
|
HOT/USD $ 0,002299
+0,00%
|
HOT/GBP £ 0,004545
-0,47%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
