Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00037 | Gate.io | 9523567.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.291,23 | 1742149781 | WAS/USDT | https://gate.io/trade/WAS_USDT | USDT | 1 | https://gate.io/trade/WAS_USDT | 100 | 9 Minutes vor |
| 1.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742083322 | WAS/ETH | https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b | ETH | 2 | https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WAS/ETH | https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b | ETH | 3 | https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00415837 | -0.00056943 | -13.6935866698 | 0.00335121 | 0.00605971 | 6.67171358 | CX |
| 4 | 0.00509141 | -0.00150247 | -29.5099000081 | 0.00335121 | 0.021463 | 8.33964198 | CX |
| 12 | 0.00632978 | -0.00274084 | -43.3007150327 | 0.00335121 | 0.021463 | 8.33964198 | CX |
| 26 | 0.00438687 | -0.00079793 | -18.1890505075 | 0.00335121 | 0.021463 | 6.92831795 | CX |
| 52 | 0.02663981 | -0.02305087 | -86.5279069183 | 0.00335121 | 0.02780625 | 8.83668396 | CX |
| 156 | 0.02024033 | -0.01665139 | -82.2683721066 | 0.00200802 | 0.03464242 | 11.14124902 | CX |
| 260 | 0.02024033 | -0.01665139 | -82.2683721066 | 0.00200802 | 0.03464242 | 11.14124902 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.00366495 | 4.9E-5 | 1.35 | 0.00361528 | 0.00369202 | 0.00359958 | 0 |
| 1741996200 | 0.00361626 | 9.4E-5 | 2.67 | 0.00352186 | 0.00367531 | 0.00351967 | 0 |
| 1741909800 | 0.00352252 | -8.0E-5 | -2.22 | 0.00360863 | 0.00361848 | 0.003447 | 0 |
| 1741823400 | 0.00360211 | -2.9E-5 | -0.80 | 0.00362825 | 0.00369156 | 0.00346624 | 0 |
| 1741737000 | 0.00363138 | 7.5E-5 | 2.11 | 0.00351488 | 0.00370638 | 0.00335121 | 0 |
| 1741650600 | 0.00355654 | -0.000241 | -6.35 | 0.00600783 | 0.00605971 | 0.00342354 | 46 |
| 1741564200 | 0.00379735 | -0.000349 | -8.42 | 0.00415837 | 0.00417529 | 0.00377162 | 0 |
| 1741477800 | 0.00414654 | 0.00010748 | 2.66 | 0.00403879 | 0.00421632 | 0.0039806 | 0 |
| 1741391400 | 0.00403906 | -0.000125 | -3.00 | 0.00600783 | 0.00605971 | 0.00399631 | 46 |
| 1741305000 | 0.00416448 | -8.6E-5 | -2.02 | 0.00423611 | 0.00438434 | 0.00412012 | 0 |
| 1741218600 | 0.00425015 | 0.00014772 | 3.60 | 0.00409317 | 0.00428827 | 0.00407327 | 0 |
| 1741132200 | 0.00410243 | 3.0E-5 | 0.74 | 0.00405125 | 0.00419528 | 0.00380294 | 0 |
| 1741045800 | 0.00407232 | -0.000683 | -14.36 | 0.00600783 | 0.00605971 | 0.0039658 | 46 |
| 1740959400 | 0.00475518 | 0.0005812 | 13.92 | 0.00418557 | 0.00481859 | 0.00411583 | 0 |
| 1740873000 | 0.00417398 | -4.9E-5 | -1.16 | 0.00421745 | 0.00430583 | 0.00405484 | 0 |
| 1740786600 | 0.00422252 | -0.000129 | -2.96 | 0.00435919 | 0.0043644 | 0.00392999 | 0 |
| 1740700200 | 0.00435168 | -5.1E-5 | -1.16 | 0.00442549 | 0.00449366 | 0.00422821 | 0 |
| 1740613800 | 0.00440247 | -0.000318 | -6.74 | 0.0047133 | 0.00472813 | 0.00427752 | 0 |
| 1740527400 | 0.00472082 | -3.4E-5 | -0.71 | 0.00475525 | 0.00477856 | 0.0044345 | 0 |
| 1740441000 | 0.00475531 | -0.000573 | -10.75 | 0.00600783 | 0.021463 | 0.00471923 | 46 |
| 1740354600 | 0.00532798 | 0.0001 | 1.91 | 0.00522518 | 0.0053671 | 0.00519101 | 0 |
| 1740268200 | 0.00522811 | 0.00019939 | 3.97 | 0.00502978 | 0.00528255 | 0.00501893 | 0 |
| 1740181800 | 0.00502872 | -0.000154 | -2.97 | 0.00517578 | 0.00537117 | 0.00494832 | 0 |
| 1740095400 | 0.00518262 | 5.2E-5 | 1.01 | 0.00513361 | 0.005231 | 0.00512033 | 0 |
| 1740009000 | 0.00513106 | 9.4E-5 | 1.87 | 0.00504622 | 0.00517034 | 0.00502033 | 0 |
| 1739922600 | 0.0050373 | -0.000142 | -2.74 | 0.00518462 | 0.0051978 | 0.00492709 | 0 |
| 1739836200 | 0.00517965 | 0.00015135 | 3.01 | 0.00600783 | 0.00605971 | 0.00505973 | 46 |
| 1739749800 | 0.0050283 | -5.7E-5 | -1.12 | 0.00509141 | 0.00515119 | 0.00502082 | 0 |
| 1739663400 | 0.00508508 | -6.7E-5 | -1.30 | 0.00515231 | 0.00517697 | 0.00506009 | 0 |
| 1739577000 | 0.00515215 | 9.4E-5 | 1.86 | 0.00505198 | 0.00526967 | 0.00503711 | 0 |
| 1739490600 | 0.0050585 | -0.000111 | -2.15 | 0.00516939 | 0.00520882 | 0.00493945 | 0 |
| 1739404200 | 0.00516937 | 0.00024666 | 5.01 | 0.00492989 | 0.00527551 | 0.00483715 | 0 |
| 1739317800 | 0.00492271 | -0.000103 | -2.05 | 0.00503599 | 0.00514856 | 0.004884 | 0 |
| 1739231400 | 0.00502528 | 5.3E-5 | 1.07 | 0.00600783 | 0.00605971 | 0.00497115 | 46 |
| 1739145000 | 0.004972 | -1.3E-5 | -0.26 | 0.00497353 | 0.00506845 | 0.00479823 | 0 |
| 1739058600 | 0.00498462 | 2.4E-5 | 0.48 | 0.00495764 | 0.00503221 | 0.00489496 | 0 |
| 1738972200 | 0.00496104 | -0.000102 | -2.01 | 0.00509498 | 0.00528869 | 0.00485363 | 0 |
| 1738885800 | 0.00506291 | -0.000204 | -3.87 | 0.00527274 | 0.00539721 | 0.00504045 | 0 |
| 1738799400 | 0.00526739 | 0.00012465 | 2.42 | 0.00515644 | 0.00533511 | 0.00512944 | 0 |
| 1738713000 | 0.00514274 | -0.000304 | -5.58 | 0.00544973 | 0.00546276 | 0.00498355 | 0 |
| 1738626600 | 0.00544677 | 7.0E-5 | 1.30 | 0.00600783 | 0.00605971 | 0.00470933 | 46 |
| 1738540200 | 0.00537722 | -0.000533 | -9.02 | 0.00590054 | 0.00597328 | 0.0052132 | 0 |
| 1738453800 | 0.00590987 | -0.000305 | -4.91 | 0.00623847 | 0.00628956 | 0.00586589 | 0 |
| 1738367400 | 0.00621452 | 6.7E-5 | 1.09 | 0.00614739 | 0.00649528 | 0.0060754 | 0 |
| 1738281000 | 0.00614752 | 0.00025386 | 4.31 | 0.0058782 | 0.00620466 | 0.00584558 | 0 |
| 1738194600 | 0.00589366 | 8.9E-5 | 1.53 | 0.00584096 | 0.00598561 | 0.005786 | 0 |
| 1738108200 | 0.0058043 | -0.000182 | -3.04 | 0.00604815 | 0.00608759 | 0.00574886 | 0 |
| 1738021800 | 0.00598589 | -0.000132 | -2.16 | 0.00600783 | 0.00628689 | 0.00573798 | 46 |
| 1737935400 | 0.00611791 | -0.000163 | -2.60 | 0.00626274 | 0.00634962 | 0.00611791 | 0 |
| 1737849000 | 0.0062805 | 2.1E-5 | 0.34 | 0.00625659 | 0.00633013 | 0.0061871 | 0 |
| 1737762600 | 0.00625966 | -3.5E-5 | -0.56 | 0.00630899 | 0.00645671 | 0.00619341 | 0 |
| 1737676200 | 0.00629473 | 0.00016227 | 2.65 | 0.00613055 | 0.00632195 | 0.00603223 | 0 |
| 1737589800 | 0.00613246 | -0.000146 | -2.33 | 0.00629867 | 0.00636011 | 0.00610626 | 0 |
| 1737503400 | 0.00627808 | 0.00011614 | 1.88 | 0.00617642 | 0.00635761 | 0.00605835 | 0 |
| 1737417000 | 0.00616194 | 6.9E-5 | 1.13 | 0.00600783 | 0.00647625 | 0.00598126 | 46 |
| 1737330600 | 0.00609326 | -0.000164 | -2.62 | 0.00623155 | 0.00650761 | 0.00591449 | 0 |
| 1737244200 | 0.00625748 | -0.00032 | -4.87 | 0.0065705 | 0.00660564 | 0.0061095 | 0 |
| 1737157800 | 0.00657752 | 0.00033735 | 5.41 | 0.0062496 | 0.00666328 | 0.0062496 | 0 |
| 1737071400 | 0.00624017 | -0.000263 | -4.04 | 0.00651116 | 0.00652987 | 0.00617472 | 0 |
| 1736985000 | 0.00650305 | 0.00040695 | 6.68 | 0.00609001 | 0.00656655 | 0.00602222 | 0 |
| 1736898600 | 0.0060961 | 0.00018148 | 3.07 | 0.00592431 | 0.00614629 | 0.00591114 | 0 |
| 1736812200 | 0.00591462 | -0.000251 | -4.07 | 0.00600783 | 0.00625484 | 0.0055692 | 46 |
| 1736725800 | 0.00616612 | -4.8E-5 | -0.77 | 0.0062033 | 0.00623034 | 0.00609872 | 0 |
| 1736639400 | 0.0062142 | 2.9E-5 | 0.47 | 0.00617302 | 0.00626897 | 0.00609094 | 0 |
| 1736553000 | 0.00618551 | 0.0001134 | 1.87 | 0.00600783 | 0.00627748 | 0.00598126 | 46 |
| 1736466600 | 0.00607211 | -0.000221 | -3.51 | 0.0062802 | 0.00634045 | 0.00598734 | 0 |
| 1736380200 | 0.00629354 | -8.9E-5 | -1.39 | 0.00639012 | 0.00644949 | 0.00607247 | 0 |
| 1736293800 | 0.00638277 | -0.000584 | -8.38 | 0.00697275 | 0.00699428 | 0.00634726 | 0 |
| 1736207400 | 0.00696705 | 8.8E-5 | 1.28 | 0.00600783 | 0.00705676 | 0.00598126 | 46 |
| 1736121000 | 0.00687886 | -3.3E-5 | -0.48 | 0.00690895 | 0.00693465 | 0.00680643 | 0 |
| 1736034600 | 0.00691225 | 9.9E-5 | 1.45 | 0.00681671 | 0.00693558 | 0.0067565 | 0 |
| 1735948200 | 0.00681346 | 0.00029943 | 4.60 | 0.00652378 | 0.00685584 | 0.00647498 | 0 |
| 1735861800 | 0.00651403 | 0.00018093 | 2.86 | 0.00600783 | 0.00659749 | 0.00598126 | 46 |
| 1735775400 | 0.0063331 | 3.4E-5 | 0.54 | 0.00630462 | 0.00636296 | 0.00625941 | 0 |
| 1735689000 | 0.00629916 | -3.8E-5 | -0.60 | 0.00634306 | 0.0065059 | 0.00626209 | 0 |
| 1735602600 | 0.0063376 | -3.0E-6 | -0.05 | 0.00600783 | 0.00646408 | 0.00598126 | 46 |
| 1735516200 | 0.00634085 | -7.6E-5 | -1.18 | 0.0064162 | 0.00643698 | 0.00628088 | 0 |
| 1735429800 | 0.00641683 | 0.00013198 | 2.10 | 0.00629267 | 0.00643558 | 0.00628201 | 0 |
| 1735343400 | 0.00628485 | -9.0E-6 | -0.14 | 0.00629583 | 0.00648372 | 0.00624669 | 0 |
| 1735257000 | 0.00629351 | -0.000306 | -4.64 | 0.00662673 | 0.00663529 | 0.00624202 | 0 |
| 1735170600 | 0.00660001 | -3.0E-6 | -0.05 | 0.00658999 | 0.0066919 | 0.00650568 | 0 |
| 1735084200 | 0.00660282 | 0.00014681 | 2.27 | 0.00645474 | 0.00667712 | 0.00634754 | 0 |
| 1734997800 | 0.00645601 | 0.00026989 | 4.36 | 0.00600783 | 0.00652601 | 0.00598126 | 46 |
| 1734911400 | 0.00618612 | -0.000116 | -1.84 | 0.00632978 | 0.00641167 | 0.00613809 | 0 |
| 1734825000 | 0.00630184 | -0.000249 | -3.80 | 0.00656529 | 0.00671551 | 0.00622358 | 0 |
| 1734738600 | 0.00655077 | 4.9E-5 | 0.75 | 0.00645933 | 0.00659468 | 0.00588833 | 0 |
| 1734652200 | 0.00650222 | -0.000351 | -5.12 | 0.0068396 | 0.00702337 | 0.00630417 | 0 |
| 1734565800 | 0.00685278 | -0.00048 | -6.55 | 0.00734763 | 0.00737634 | 0.00684701 | 0 |
| 1734479400 | 0.00733289 | -0.000221 | -2.93 | 0.00751458 | 0.00763756 | 0.00727629 | 0 |
| 1734393000 | 0.00755361 | 8.3E-5 | 1.11 | 0.00600783 | 0.00775845 | 0.00598126 | 46 |
| 1734306600 | 0.00747098 | 0.00016513 | 2.26 | 0.00731809 | 0.00747098 | 0.00724881 | 0 |
| 1734220200 | 0.00730585 | -7.0E-5 | -0.95 | 0.00739046 | 0.00745227 | 0.00723017 | 0 |
|
WAS/BTC 0 BTC
-
|
WAS/EUR 0 €
-
|
|
WAS/USD $ 0,003589
-1,99%
|
WAS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
