Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0011 | Binance | 94860017 | /cdn/crypto/logos/exchanges/BINA.png | $ 104.699,81 | 1748139208 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 85.6611982688 | Kürzlich |
| 0.001099 | DigiFinex | 8559649 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.576,14 | 1748139169 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 7.72959792007 | Kürzlich |
| 0.001105 | LBank | 3230970.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.608,18 | 1748139201 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 3 | https://www.lbank.info/exchange/hot/usdt | 2.91765496375 | Kürzlich |
| 0.001104 | Gate.io | 2709213.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.994,71 | 1748137962 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 4 | https://gate.io/trade/HOT_USDT | 2.44649394954 | 21 Minutes vor |
| 0.000975 | Bitvavo | 879320.44 | /cdn/crypto/logos/exchanges/BITV.png | € 860,74 | 1748139208 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 5 | https://account.bitvavo.com/markets/HOT-EUR | 0.794050485493 | Kürzlich |
| 0.001097 | LATOKEN | 444136 | /cdn/crypto/logos/exchanges/LATK.png | $ 492,84 | 1748139168 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/HOT-USDT | 0.4010669949 | Kürzlich |
| 0.001294 | Crypto.com | 55300 | /cdn/crypto/logos/exchanges/CRTO.png | $ 71,58 | 1741216741 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 7 | https://crypto.com/exchange/trade/HOT_USDT | 0.0499374174081 | 3 Monats vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | HOT/BTC | https://account.bitvavo.com/markets/HOT-BTC | BTC | 8 | https://account.bitvavo.com/markets/HOT-BTC | 0 | - | |||
| 7.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748131337 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 9 | https://gate.io/trade/HOT_ETH | 0 | 2 Stundes vor |
| 5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1748131321 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 10 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 2 Stundes vor |
| 0.001119 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748131320 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 11 | https://hitbtc.com/HOT-to-USD | 0 | 2 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748131321 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 12 | https://hitbtc.com/HOT-to-BTC | 0 | 2 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HOT/ETH | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 13 | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | - | |||
| 0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1748131341 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 14 | https://www.binance.com/en/trade/HOT_EUR | 0 | 2 Stundes vor |
| 4.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1748139187 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 15 | https://www.binance.com/en/trade/HOT_ETH | 0 | Kürzlich |
| 0.00365 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1748131326 | HOT/USDT | https://cex.io/hot-usdt | USDT | 16 | https://cex.io/hot-usdt | 0 | 2 Stundes vor |
| 0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1748131337 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 2 Stundes vor |
| 0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748131328 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | 2 Stundes vor |
| 0.001021 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748131326 | HOT/USD | https://cex.io/hot-usd | USD | 19 | https://cex.io/hot-usd | 0 | 2 Stundes vor |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1748131337 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 20 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 2 Stundes vor |
| 5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1748131337 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 21 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 2 Stundes vor |
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748131322 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 22 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748130600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748044200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747957800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747871400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747785000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747698600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747612200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747525800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747439400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747353000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747266600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747180200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747093800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747007400 | 0.001021 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1746921000 | 0.001021 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1746834600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746748200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746661800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746575400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746489000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746402600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746316200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746229800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746143400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746057000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745970600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745884200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745797800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745711400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745625000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745538600 | 0.001021 | -4.8E-5 | -4.49 | 0 | 0 | 0 | 34892 |
| 1745452200 | 0.001069 | 3.9E-5 | 3.79 | 0.001041 | 0.001089 | 0.001041 | 7532892 |
| 1745365800 | 0.00103 | -0.001269 | -55.20 | 0.000963 | 0.00104 | 0.000963 | 6768092 |
| 1745279400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1745193000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1745106600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1745020200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744933800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744847400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744761000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744674600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744588200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744501800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744415400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744329000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744242600 | 0.002299 | 0.001412 | 159.19 | 0 | 0 | 0 | 34892 |
| 1744156200 | 0.000887 | 9.0E-6 | 1.03 | 0.000913 | 0.000924 | 0.000877 | 5122192 |
| 1744069800 | 0.000878 | 0 | 0.00 | 0.000878 | 0.000878 | 0.000878 | 0 |
| 1743983400 | 0.000878 | -7.7E-5 | -8.06 | 0.000963 | 0.000972 | 0.000842 | 7283200 |
| 1743897000 | 0.000955 | -0.001344 | -58.46 | 0.000977 | 0.000979 | 0.000949 | 3402392 |
| 1743810600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743724200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743637800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743551400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743465000 | 0.002299 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1743378600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743292200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743205800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743119400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743033000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742946600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742860200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742773800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742687400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742601000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742514600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742428200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742341800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742255400 | 0.002299 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1742169000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742082600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741996200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741909800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741823400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741737000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741650600 | 0.002299 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1741564200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741477800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741391400 | 0.002299 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1741305000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741218600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741132200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1741045800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 34892 |
| 1740959400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740873000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740786600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740700200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740613800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1740527400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
|
HOT/BTC 0,00000007 BTC
+0,00%
|
HOT/EUR 0,000975 €
-1,12%
|
|
HOT/USD $ 0,001021
+0,00%
|
HOT/GBP £ 0,005562
-0,22%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
