Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000844 | Binance | 39838057 | /cdn/crypto/logos/exchanges/BINA.png | $ 33.260,70 | 1750483456 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 58.5107494249 | Kürzlich |
| 0.00084 | Gate.io | 14584169 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.210,65 | 1750482755 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 2 | https://gate.io/trade/HOT_USDT | 21.4199868716 | 12 Minutes vor |
| 0.000841 | DigiFinex | 7449073 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.205,59 | 1750482956 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 10.9405647909 | 8 Minutes vor |
| 0.000732 | Bitvavo | 3250452.67 | /cdn/crypto/logos/exchanges/BITV.png | € 2.358,24 | 1750483455 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 4 | https://account.bitvavo.com/markets/HOT-EUR | 4.77398839235 | Kürzlich |
| 0.000842 | LATOKEN | 2422261 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.029,99 | 1750482414 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HOT-USDT | 3.55761091493 | 17 Minutes vor |
| 0.000839 | LBank | 487419.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 407,16 | 1750481986 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 6 | https://www.lbank.info/exchange/hot/usdt | 0.715879669274 | 25 Minutes vor |
| 0.001294 | Crypto.com | 55300 | /cdn/crypto/logos/exchanges/CRTO.png | $ 71,58 | 1741216741 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 7 | https://crypto.com/exchange/trade/HOT_USDT | 0.0812199360827 | 4 Monats vor |
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750464122 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 8 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 5 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | HOT/BTC | https://account.bitvavo.com/markets/HOT-BTC | BTC | 9 | https://account.bitvavo.com/markets/HOT-BTC | 0 | - | |||
| 5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750464121 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 10 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 5 Stundes vor |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750464130 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 11 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HOT/ETH | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 12 | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | - | |||
| 0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750464127 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | 5 Stundes vor |
| 0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1750464164 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 14 | https://www.binance.com/en/trade/HOT_EUR | 0 | 5 Stundes vor |
| 3.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750483439 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 15 | https://www.binance.com/en/trade/HOT_ETH | 0 | Kürzlich |
| 0.00365 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750464126 | HOT/USDT | https://cex.io/hot-usdt | USDT | 16 | https://cex.io/hot-usdt | 0 | 5 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750464120 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 17 | https://hitbtc.com/HOT-to-BTC | 0 | 5 Stundes vor |
| 0.000829 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750464120 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 18 | https://hitbtc.com/HOT-to-USD | 0 | 5 Stundes vor |
| 0.001021 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750464126 | HOT/USD | https://cex.io/hot-usd | USD | 19 | https://cex.io/hot-usd | 0 | 5 Stundes vor |
| 0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750464133 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 5 Stundes vor |
| 7.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750464127 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 21 | https://gate.io/trade/HOT_ETH | 0 | 5 Stundes vor |
| 5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750464130 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001021 | 0 | 0 | 0.001021 | 0.001021 | 0 | CX |
| 4 | 0.001021 | 0 | 0 | 0.001021 | 0.001021 | 0 | CX |
| 12 | 0.002299 | -0.001278 | -55.5893866899 | 0.000842 | 0.002299 | 364858.194064 | CX |
| 26 | 0.00305 | -0.002029 | -66.5245901639 | 0.000842 | 0.00305 | 170586.200065 | CX |
| 52 | 0.00238 | -0.001359 | -57.1008403361 | 0.000842 | 0.00381 | 101120.170728 | CX |
| 156 | 0.002079 | -0.001058 | -50.8898508899 | 0.0006 | 0.005 | 163891.475167 | CX |
| 260 | 0.001855 | -0.000834 | -44.9595687332 | 3.1E-5 | 0.02984503 | 3209974.46316 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1750377000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1750290600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1750204200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1750117800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1750031400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749945000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749858600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749772200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749685800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749599400 | 0.001021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 0.001021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749340200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749253800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749167400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749081000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748994600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748908200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748821800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748735400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748649000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748562600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748476200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748389800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748303400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748217000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748130600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748044200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747957800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747871400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747785000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747698600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747612200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747525800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747439400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747353000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747266600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747180200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747093800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747007400 | 0.001021 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1746921000 | 0.001021 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1746834600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746748200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746661800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746575400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746489000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746402600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746316200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746229800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746143400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746057000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745970600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745884200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745797800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745711400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745625000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745538600 | 0.001021 | -4.8E-5 | -4.49 | 0 | 0 | 0 | 34892 |
| 1745452200 | 0.001069 | 3.9E-5 | 3.79 | 0.001041 | 0.001089 | 0.001041 | 7532892 |
| 1745365800 | 0.00103 | -0.001269 | -55.20 | 0.000963 | 0.00104 | 0.000963 | 6768092 |
| 1745279400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1745193000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1745106600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1745020200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744933800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744847400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744761000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744674600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744588200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744501800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744415400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744329000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1744242600 | 0.002299 | 0.001412 | 159.19 | 0 | 0 | 0 | 34892 |
| 1744156200 | 0.000887 | 9.0E-6 | 1.03 | 0.000913 | 0.000924 | 0.000877 | 5122192 |
| 1744069800 | 0.000878 | 0 | 0.00 | 0.000878 | 0.000878 | 0.000878 | 0 |
| 1743983400 | 0.000878 | -7.7E-5 | -8.06 | 0.000963 | 0.000972 | 0.000842 | 7283200 |
| 1743897000 | 0.000955 | -0.001344 | -58.46 | 0.000977 | 0.000979 | 0.000949 | 3402392 |
| 1743810600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743724200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743637800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743551400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743465000 | 0.002299 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1743378600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743292200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743205800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743119400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1743033000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742946600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742860200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742773800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742687400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1742601000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
|
HOT/BTC 0,00000007 BTC
+0,00%
|
HOT/EUR 0,000732 €
-0,95%
|
|
HOT/USD $ 0,001021
+0,00%
|
HOT/GBP £ 0,005381
+0,08%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
