ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
HoloTokenHOT
US$ 0,002299
0,00
(
0,00%
)
Info
Rang Rang 118
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,001001
Börse
CXIO
Angebot
US$ 0,0022
Letzter Handelszeitpunkt
16:19:01
Volumen (24 Stunden)
$ 5.064.441
Letzte Handelsgröße
2.594,56
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,001577
Vollständig verwässerte Marktkapitalisierung
US$ 408.347.078
Genesis-Datum
29.4.2018
Tagesbereich 0,002299-0,002299
52-Wochen-Bereich 0,0011-0,005
Umlaufendes Angebot 177.619.433.541 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.002094Binance1119943666/cdn/crypto/logos/exchanges/BINA.png$ 2.327.312,781738258682HOT/USDThttps://www.binance.com/en/trade/HOT_USDTUSDT1https://www.binance.com/en/trade/HOT_USDT92.7248131145Kürzlich
0.002098DigiFinex40013954/cdn/crypto/logos/exchanges/DGFX.png$ 82.784,581738258653HOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HOTUSDT2https://www.digifinex.com/en-ww/trade/USDT/HOT3.31292235428Kürzlich
0.002103LBank21799086.16/cdn/crypto/logos/exchanges/LBNK.png$ 44.963,101738258681HOT/USDThttps://www.lbank.info/exchange/hot/usdtUSDT3https://www.lbank.info/exchange/hot/usdt1.80483737854Kürzlich
0.002111LATOKEN14157038/cdn/crypto/logos/exchanges/LATK.png$ 29.383,091738257717HOT/USDThttps://exchange.latoken.com/exchange/HOT-USDTUSDT4https://exchange.latoken.com/exchange/HOT-USDT1.1721202973516 Minutes vor
0.002109Gate.io6296611/cdn/crypto/logos/exchanges/GATE.png$ 13.094,881738257151HOT/USDThttps://gate.io/trade/HOT_USDTUSDT5https://gate.io/trade/HOT_USDT0.52132272002126 Minutes vor
6.5E-7Binance4344498/cdn/crypto/logos/exchanges/BINA.pngETH 2,811738258650HOT/ETHhttps://www.binance.com/en/trade/HOT_ETHETH6https://www.binance.com/en/trade/HOT_ETH0.359699132515Kürzlich
0.00194Bitvavo1256569.30447/cdn/crypto/logos/exchanges/BITV.png€ 2.423,941738204096HOT/EURhttps://account.bitvavo.com/markets/HOT-EUREUR7https://account.bitvavo.com/markets/HOT-EUR0.10403662028715 Stundes vor
0.001986Crypto.com3000/cdn/crypto/logos/exchanges/CRTO.png$ 5,971738195458HOT/USDThttps://crypto.com/exchange/trade/HOT_USDTUSDT8https://crypto.com/exchange/trade/HOT_USDT0.00024838252832618 Stundes vor
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738250321HOT/BTChttps://hitbtc.com/HOT-to-BTCBTC9https://hitbtc.com/HOT-to-BTC02 Stundes vor
0.0025HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738195321HOT/USDhttps://hitbtc.com/HOT-to-USDUSD10https://hitbtc.com/HOT-to-USD018 Stundes vor
7.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738195335HOT/ETHhttps://gate.io/trade/HOT_ETHETH11https://gate.io/trade/HOT_ETH018 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -HOT/BTChttps://account.bitvavo.com/markets/HOT-BTCBTC12https://account.bitvavo.com/markets/HOT-BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HOT/ETHhttps://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2ETH13https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e20-
0.001045HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001738195332HOLO/USDThttps://www.huobi.com/en-us/exchange/holo_usdtUSDT14https://www.huobi.com/en-us/exchange/holo_usdt018 Stundes vor
0.001789Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001738195337HOT/EURhttps://www.binance.com/en/trade/HOT_EUREUR15https://www.binance.com/en/trade/HOT_EUR018 Stundes vor
0.00365CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738195324HOT/USDThttps://cex.io/hot-usdtUSDT16https://cex.io/hot-usdt018 Stundes vor
0.001464Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738258382HOT/USDThttps://www.bibox.com/en/exchange/basic/HOT_USDTUSDT17https://www.bibox.com/en/exchange/basic/HOT_USDT05 Minutes vor
5.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001738195332HOT/ETHhttps://exchange.latoken.com/exchange/HOT-ETHETH18https://exchange.latoken.com/exchange/HOT-ETH018 Stundes vor
5.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738195323HOT/ETHhttps://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2ETH19https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2018 Stundes vor
0.002299CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738219080HOT/USDhttps://cex.io/hot-usdUSD20https://cex.io/hot-usd011 Stundes vor
7.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738195332HOT/BTChttps://exchange.latoken.com/exchange/HOT-BTCBTC21https://exchange.latoken.com/exchange/HOT-BTC018 Stundes vor
5.4E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738195321HOT/ETHhttps://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2ETH22https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.002359-6.0E-5-2.543450614670.0022990.0023597784.08461371CX
400000.003058712.49153664CX
120.0015570.00074247.65574823380.0015570.0038166937.2762197CX
260.00238-8.1E-5-3.403361344540.00110.0038133173.7347594CX
520.0018460.00045324.53954496210.00110.00558293.2005635CX
1560.004565-0.002266-49.63855421693.1E-50.00858336412.460123CX
2600.00575732-0.00345832-60.06822618863.1E-51077275.2413195006.87928CX

Über HOT

Holo is to cloud hosting what Airbnb was to hotels—anyone can become a host by turning their computer into a source of revenue, getting paid in HoloFuel for hosting peer-to-peer applications. By hosting P2P apps, you support a web that empowers your peers and communities.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381946000.00229900.000.0022990.0022990.0022990
17381082000.00229900.000.0022990.0022990.0022990
17380218000.00229900.000.0022990.0022990.00229934892
17379354000.00229900.000.0022990.0022990.0022990
17378490000.00229900.000.0022990.0022990.0022990
17377626000.00229900.000.0022990.0022990.0022990
17376762000.002299-6.0E-5-2.540.0023590.0023590.00229919596
17375898000.00235900.000.0023590.0023590.0023590
17375034000.00235900.000.0023590.0023590.0023590
17374170000.00235900.0000034892
17373306000.002359-0.000691-22.660.003050.003050.00235915000
17372442000.0030500.000.003050.003050.003050
17371578000.0030500.000.003050.003050.003050
17370714000.0030500.000.003050.003050.003050
17369850000.0030500.000.003050.003050.003050
17368986000.0030500.000.003050.003050.003050
17368122000.0030500.000.003050.003050.0030534892
17367258000.0030500.000.003050.003050.003050
17366394000.0030500.000.003050.003050.003050
17365530000.0030500.000.003050.003050.0030534892
17364666000.0030500.000.003050.003050.003050
17363802000.0030500.000.003050.003050.003050
17362938000.0030500.000.003050.003050.003050
17362074000.0030500.000.003050.003050.0030534892
17361210000.0030500.000.003050.003050.003050
17360346000.0030500.000.003050.003050.003050
17359482000.0030500.000.003050.003050.003050
17358618000.0030500.0000034892
17357754000.0030500.000.003050.003050.003050
17356890000.0030500.000.003050.003050.003050
17356026000.0030500.000.003050.003050.0030534892
17355162000.0030500.000.003050.003050.003050
17354298000.0030500.000.003050.003050.003050
17353434000.0030500.000.003050.003050.003050
17352570000.0030500.000.003050.003050.003050
17351706000.0030500.000.003050.003050.003050
17350842000.0030500.000.003050.003050.003050
17349978000.0030500.000.003050.003050.0030534892
17349114000.0030500.000.003050.003050.003050
17348250000.0030500.000.003050.003050.003050
17347386000.0030500.000.003050.003050.003050
17346522000.0030500.000.003050.003050.003050
17345658000.0030500.000.003050.003050.003050
17344794000.0030500.000.003050.003050.003050
17343930000.0030500.0000034892
17343066000.0030500.000.003050.003050.003050
17342202000.0030500.000.003050.003050.003050
17341338000.0030500.000.003050.003050.003050
17340474000.0030500.000.003050.003050.003050
17339610000.0030500.000.003050.003050.003050
17338746000.00305-0.00076-19.950.003810.003810.00305201346
17337882000.0038100.000.003810.003810.0038134892
17337018000.0038100.000.003810.003810.003810
17336154000.0038100.000.003810.003810.003810
17335290000.0038100.000.003810.003810.003810
17334426000.0038100.000.003810.003810.003810
17333562000.0038100.000.003810.003810.003810
17332698000.003810.0008428.280.002970.003810.002977052
17331834000.0029700.000.002970.002970.002970
17330970000.0029700.000.002970.002970.002970
17330106000.0029700.000.002970.002970.002970
17329242000.0029700.000.002970.002970.002970
17328378000.0029700.000.002970.002970.002970
17327514000.002977.0E-52.410.00290.002970.00293000000
17326650000.002900.000.00290.00290.00290
17325786000.002900.000.00290.00290.002934892
17324922000.00290.000520.830.00240.00290.002441000
17324058000.00240.000526.320.00190.00240.001976104
17323194000.001900.000.00190.00190.00190
17322330000.001900.000.00190.00190.00190
17321466000.001900.000.00190.00190.00190
17320602000.001900.000.00190.00190.00190
17319738000.001900.0000034892
17318874000.001900.000.00190.00190.00190
17318010000.001900.000.00190.00190.00190
17317146000.001900.000.00190.00190.00190
17316282000.001900.000.00190.00190.00190
17315418000.0019-0.0004-17.390.00230.00230.0019400000
17314554000.002300.000.00230.00230.00230
17313690000.00230.00040421.310.0018960.00230.001896426463
17312826000.0018964.5E-52.430.0018510.0018960.001851967461
17311962000.0018510.00029418.880.0015570.0018510.00155750000
17311098000.00155700.000.0015570.0015570.0015570
17310234000.00155700.000.0015570.0015570.0015570
17309370000.00155700.000.0015570.0015570.0015570
17308506000.00155700.000.0015570.0015570.0015570
17307642000.00155700.0000034892
17306778000.0015570.00045741.550.00110.0015570.001112000
17305914000.001100.000.00110.00110.00110
17305050000.001100.000.00110.00110.00110
17304186000.001100.000.00110.00110.00110
17303322000.001100.000.00110.00110.00110