Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001062 | Binance | 1032108908 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.082.158,55 | 1752961840 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 81.2005454391 | Kürzlich |
| 0.00106 | Gate.io | 87257055.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 91.505,59 | 1752961111 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 2 | https://gate.io/trade/HOT_USDT | 6.86489615653 | 12 Minutes vor |
| 0.000913 | Bitvavo | 71282802.71 | /cdn/crypto/logos/exchanges/BITV.png | € 64.360,47 | 1752961840 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 3 | https://account.bitvavo.com/markets/HOT-EUR | 5.60813148265 | Kürzlich |
| 0.00106 | DigiFinex | 39767463 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41.684,58 | 1752961603 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 3.12868115109 | Kürzlich |
| 0.001066 | LATOKEN | 18684504 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.584,46 | 1752960838 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HOT-USDT | 1.46999207574 | 17 Minutes vor |
| 3.0E-7 | Binance | 15101156 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,52 | 1752961769 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 6 | https://www.binance.com/en/trade/HOT_ETH | 1.18807433446 | Kürzlich |
| 0.001071 | LBank | 6804356.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.133,75 | 1752961837 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 7 | https://www.lbank.info/exchange/hot/usdt | 0.535328666252 | Kürzlich |
| 0.001294 | Crypto.com | 55300 | /cdn/crypto/logos/exchanges/CRTO.png | $ 71,58 | 1741216741 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 8 | https://crypto.com/exchange/trade/HOT_USDT | 0.00435069412538 | 5 Monats vor |
| 5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752883321 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 9 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 22 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | HOT/BTC | https://account.bitvavo.com/markets/HOT-BTC | BTC | 10 | https://account.bitvavo.com/markets/HOT-BTC | 0 | - | |||
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752883322 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 22 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HOT/ETH | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 12 | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | - | |||
| 0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752883328 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | 22 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752883320 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 14 | https://hitbtc.com/HOT-to-BTC | 0 | 22 Stundes vor |
| 0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1752883347 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 15 | https://www.binance.com/en/trade/HOT_EUR | 0 | 22 Stundes vor |
| 0.00365 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752883326 | HOT/USDT | https://cex.io/hot-usdt | USDT | 16 | https://cex.io/hot-usdt | 0 | 22 Stundes vor |
| 0.001048 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752883321 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 17 | https://hitbtc.com/HOT-to-USD | 0 | 22 Stundes vor |
| 7.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752883330 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 18 | https://gate.io/trade/HOT_ETH | 0 | 22 Stundes vor |
| 5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752883337 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 19 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 22 Stundes vor |
| 0.001021 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752883326 | HOT/USD | https://cex.io/hot-usd | USD | 20 | https://cex.io/hot-usd | 0 | 22 Stundes vor |
| 0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752883337 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 22 Stundes vor |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752883337 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 22 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000955 | 0.000115 | 12.0418848168 | 0.000937 | 0.001114 | 15572871.4286 | CX |
| 4 | 0.001021 | 4.9E-5 | 4.79921645446 | 0.000798 | 0.001114 | 9630742.85714 | CX |
| 12 | 0.001021 | 4.9E-5 | 4.79921645446 | 0.000798 | 0.001114 | 3211078.38653 | CX |
| 26 | 0.00305 | -0.00198 | -64.9180327869 | 0.000798 | 0.00305 | 1668486.38226 | CX |
| 52 | 0.00238 | -0.00131 | -55.0420168067 | 0.000798 | 0.00381 | 839534.502409 | CX |
| 156 | 0.002169 | -0.001099 | -50.6685108345 | 0.0006 | 0.005 | 394843.664932 | CX |
| 260 | 0.00183514 | -0.00076514 | -41.6938217248 | 3.1E-5 | 0.02984503 | 3358757.36585 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.00105 | -1.3E-5 | -1.22 | 0.001063 | 0.001114 | 0.001037 | 11188400 |
| 1752796200 | 0.001063 | 2.2E-5 | 2.11 | 0.001041 | 0.001067 | 0.001021 | 30393000 |
| 1752709800 | 0.001041 | 1.3E-5 | 1.26 | 0.001027 | 0.001078 | 0.001018 | 28286200 |
| 1752623400 | 0.001028 | 4.9E-5 | 5.01 | 0.000979 | 0.001028 | 0.00095 | 20119000 |
| 1752537000 | 0.000979 | 8.0E-6 | 0.82 | 0.000971 | 0.001017 | 0.000958 | 7764600 |
| 1752450600 | 0.000971 | 1.9E-5 | 2.00 | 0.000959 | 0.001 | 0.000952 | 4909200 |
| 1752364200 | 0.000952 | -3.0E-6 | -0.31 | 0.000955 | 0.000997 | 0.000937 | 6349700 |
| 1752277800 | 0.000955 | 9.0E-6 | 0.95 | 0.000946 | 0.001006 | 0.000946 | 11057100 |
| 1752191400 | 0.000946 | 6.8E-5 | 7.74 | 0.000878 | 0.000959 | 0.000878 | 5314200 |
| 1752105000 | 0.000878 | 3.5E-5 | 4.15 | 0.000843 | 0.000886 | 0.000834 | 4431200 |
| 1752018600 | 0.000843 | 1.9E-5 | 2.31 | 0.000824 | 0.00085 | 0.000822 | 6960300 |
| 1751932200 | 0.000824 | -2.3E-5 | -2.72 | 0.000847 | 0.000849 | 0.000821 | 16317400 |
| 1751845800 | 0.000847 | 2.9E-5 | 3.55 | 0.000818 | 0.000847 | 0.000817 | 3859100 |
| 1751759400 | 0.000818 | 5.0E-6 | 0.62 | 0.000813 | 0.000829 | 0.000803 | 5292600 |
| 1751673000 | 0.000813 | -5.6E-5 | -6.44 | 0.000869 | 0.000878 | 0.000803 | 12627500 |
| 1751586600 | 0.000869 | 1.0E-5 | 1.16 | 0.000859 | 0.000885 | 0.000855 | 3425800 |
| 1751500200 | 0.000859 | 4.9E-5 | 6.05 | 0.00081 | 0.000882 | 0.000809 | 30310000 |
| 1751413800 | 0.00081 | -3.1E-5 | -3.69 | 0.000841 | 0.000843 | 0.000798 | 13314900 |
| 1751327400 | 0.000841 | 3.0E-6 | 0.36 | 0.000838 | 0.000849 | 0.000821 | 6346000 |
| 1751241000 | 0.000838 | 2.0E-6 | 0.24 | 0.000836 | 0.000846 | 0.000827 | 9604900 |
| 1751154600 | 0.000836 | 2.2E-5 | 2.70 | 0.000814 | 0.000844 | 0.000812 | 8374800 |
| 1751068200 | 0.000814 | 6.0E-6 | 0.74 | 0.000801 | 0.00083 | 0.0008 | 9818700 |
| 1750981800 | 0.000808 | -1.9E-5 | -2.30 | 0.000829 | 0.000837 | 0.000801 | 9369200 |
| 1750895400 | 0.000827 | -0.000194 | -19.00 | 0.00086 | 0.00086 | 0.000827 | 4227000 |
| 1750809000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1750722600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1750636200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1750549800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1750463400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1750377000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1750290600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1750204200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1750117800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1750031400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749945000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749858600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749772200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749685800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749599400 | 0.001021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 0.001021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749340200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749253800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749167400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1749081000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748994600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748908200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748821800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748735400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748649000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748562600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748476200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748389800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748303400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748217000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748130600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1748044200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747957800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747871400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747785000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747698600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747612200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747525800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747439400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747353000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747266600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747180200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747093800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1747007400 | 0.001021 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1746921000 | 0.001021 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1746834600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746748200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746661800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746575400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746489000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746402600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746316200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746229800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746143400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1746057000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745970600 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745884200 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745797800 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745711400 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745625000 | 0.001021 | 0 | 0.00 | 0.001021 | 0.001021 | 0.001021 | 0 |
| 1745538600 | 0.001021 | -4.8E-5 | -4.49 | 0 | 0 | 0 | 34892 |
| 1745452200 | 0.001069 | 3.9E-5 | 3.79 | 0.001041 | 0.001089 | 0.001041 | 7532892 |
| 1745365800 | 0.00103 | -0.001269 | -55.20 | 0.000963 | 0.00104 | 0.000963 | 6768092 |
| 1745279400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1745193000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1745106600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
|
HOT/BTC 0,00000001 BTC
+0,00%
|
HOT/EUR 0,000913 €
+2,35%
|
|
HOT/USD $ 0,001070
+1,90%
|
HOT/GBP £ 0,000877
-0,22%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
