Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5673 | Binance | 9202555.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.010.365,22 | 1733952992 | HOOK/USDT | https://www.binance.com/en/trade/HOOK_USDT | USDT | 1 | https://www.binance.com/en/trade/HOOK_USDT | 92.1426930843 | Kürzlich |
| 0.5669 | Gate.io | 324772.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 177.314,52 | 1733951660 | HOOK/USDT | https://gate.io/trade/HOOK_USDT | USDT | 2 | https://gate.io/trade/HOOK_USDT | 3.25185805463 | 22 Minutes vor |
| 0.5676 | LBank | 231483.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 122.147,95 | 1733952079 | HOOK/USDT | https://www.lbank.info/exchange/hook/usdt | USDT | 3 | https://www.lbank.info/exchange/hook/usdt | 2.31778557763 | 15 Minutes vor |
| 0.568 | DigiFinex | 228475.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 124.288,22 | 1733952882 | HOOK/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOOK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HOOK | 2.28766328346 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HOOK/USDT | https://hitbtc.com/HOOK-to-USDT | USDT | 5 | https://hitbtc.com/HOOK-to-USDT | 0 | - | |||
| 7.88E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733875353 | HOOK/BTC | https://www.binance.com/en/trade/HOOK_BTC | BTC | 6 | https://www.binance.com/en/trade/HOOK_BTC | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.75624746 | 0.04278895 | 5.65806197881 | 0.73707518 | 0.81654246 | 7727.52857143 | CX |
| 4 | 0.69490504 | 0.10413137 | 14.9849783792 | 0.68021436 | 0.81654246 | 5795.64642857 | CX |
| 12 | 0.39918507 | 0.39985134 | 100.166907545 | 0.35600452 | 0.81654246 | 10387.4282353 | CX |
| 26 | 0.75585197 | 0.04318444 | 5.71334622572 | 0.31875933 | 0.81654246 | 34108.2521739 | CX |
| 52 | 0.96674 | -0.16770359 | -17.3473312369 | 0.31875933 | 1.7415603 | 70960.851087 | CX |
| 156 | 2.41160838 | -1.61257197 | -66.8670744128 | 0.31875933 | 3.99851872 | 244837.946299 | CX |
| 260 | 2.41160838 | -1.61257197 | -66.8670744128 | 0.31875933 | 3.99851872 | 244837.946299 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.76112841 | -0.006412 | -0.84 | 0.76604064 | 0.77410346 | 0.7437538 | 0 |
| 1733788200 | 0.76754005 | -0.028986 | -3.64 | 0.77726972 | 0.80535136 | 0.75252282 | 54092 |
| 1733701800 | 0.79652647 | 0.00901827 | 1.15 | 0.78722681 | 0.79652647 | 0.779894 | 0 |
| 1733615400 | 0.7875082 | -0.000414 | -0.05 | 0.78698907 | 0.79249112 | 0.78128805 | 0 |
| 1733529000 | 0.78792261 | 0.02436953 | 3.19 | 0.76229205 | 0.80399947 | 0.76030652 | 0 |
| 1733442600 | 0.76355308 | -0.016267 | -2.09 | 0.77726972 | 0.81654246 | 0.73707518 | 0 |
| 1733356200 | 0.77981969 | 0.02277872 | 3.01 | 0.75624746 | 0.78200568 | 0.74617508 | 0 |
| 1733269800 | 0.75704097 | 0.00315531 | 0.42 | 0.75539594 | 0.7582359 | 0.7385924 | 0 |
| 1733183400 | 0.75388566 | -0.013296 | -1.73 | 0.76641352 | 0.77333461 | 0.74439499 | 0 |
| 1733097000 | 0.76718214 | 0.00695741 | 0.92 | 0.76018226 | 0.77081939 | 0.75481353 | 0 |
| 1733010600 | 0.76022473 | -0.007236 | -0.94 | 0.76818243 | 0.76818243 | 0.75765924 | 0 |
| 1732924200 | 0.76746038 | 0.01371246 | 1.82 | 0.75378023 | 0.77763118 | 0.75212433 | 0 |
| 1732837800 | 0.75374792 | -0.002958 | -0.39 | 0.75727123 | 0.76171397 | 0.74626555 | 0 |
| 1732751400 | 0.75670552 | 0.03213732 | 4.44 | 0.72324239 | 0.76719672 | 0.72311544 | 0 |
| 1732665000 | 0.7245682 | -0.00709 | -0.97 | 0.73351421 | 0.74854066 | 0.71481268 | 0 |
| 1732578600 | 0.731658 | -0.038291 | -4.97 | 0.77921521 | 0.78997 | 0.73148101 | 54092 |
| 1732492200 | 0.76994865 | -0.00026 | -0.03 | 0.7709621 | 0.77736168 | 0.75484308 | 0 |
| 1732405800 | 0.77020822 | -0.010064 | -1.29 | 0.77921521 | 0.77996665 | 0.7664913 | 0 |
| 1732319400 | 0.78027255 | 0.00368051 | 0.47 | 0.7762863 | 0.78607412 | 0.76620407 | 0 |
| 1732233000 | 0.77659204 | 0.0344196 | 4.64 | 0.74314057 | 0.78000187 | 0.74193501 | 0 |
| 1732146600 | 0.74217244 | 0.01501203 | 2.06 | 0.72764763 | 0.7481324 | 0.72219979 | 0 |
| 1732060200 | 0.72716041 | 0.01383508 | 1.94 | 0.71350019 | 0.74109997 | 0.71259241 | 0 |
| 1731973800 | 0.71332533 | 0.00554208 | 0.78 | 0.69721333 | 0.72998885 | 0.68634098 | 54092 |
| 1731887400 | 0.70778325 | -0.004924 | -0.69 | 0.713786 | 0.72013089 | 0.69953068 | 0 |
| 1731801000 | 0.71270723 | -0.005375 | -0.75 | 0.7169547 | 0.72289457 | 0.7107496 | 0 |
| 1731714600 | 0.71808233 | 0.03007504 | 4.37 | 0.69081012 | 0.72399808 | 0.68686918 | 0 |
| 1731628200 | 0.68800729 | -0.02471 | -3.47 | 0.71258769 | 0.72323231 | 0.68327929 | 0 |
| 1731541800 | 0.71271755 | 0.01948236 | 2.81 | 0.69490504 | 0.73636614 | 0.68021436 | 0 |
| 1731455400 | 0.69323519 | -0.005851 | -0.84 | 0.69721333 | 0.70903869 | 0.67205147 | 0 |
| 1731369000 | 0.69908665 | 0.06568761 | 10.37 | 0.63422865 | 0.70612002 | 0.63275832 | 0 |
| 1731282600 | 0.63339904 | 0.02812766 | 4.65 | 0.60500591 | 0.641826 | 0.60343952 | 0 |
| 1731196200 | 0.60527138 | 0.00217732 | 0.36 | 0.60312141 | 0.60629263 | 0.59715585 | 0 |
| 1731109800 | 0.60309406 | 0.00362338 | 0.60 | 0.59848607 | 0.60903385 | 0.59637841 | 0 |
| 1731023400 | 0.59947068 | 0.00327776 | 0.55 | 0.59607022 | 0.60634062 | 0.58711492 | 0 |
| 1730937000 | 0.59619292 | 0.04867658 | 8.89 | 0.54790546 | 0.60260235 | 0.5476295 | 0 |
| 1730850600 | 0.54751634 | 0.0143624 | 2.69 | 0.53441245 | 0.55504198 | 0.53184279 | 0 |
| 1730764200 | 0.53315394 | -0.009501 | -1.75 | 0.54615649 | 0.54615649 | 0.52654979 | 54092 |
| 1730677800 | 0.54265478 | -0.002863 | -0.52 | 0.54615649 | 0.54615649 | 0.53178574 | 0 |
| 1730591400 | 0.54551734 | -0.001791 | -0.33 | 0.548109 | 0.55048576 | 0.54449247 | 0 |
| 1730505000 | 0.54730823 | -0.006805 | -1.23 | 0.5532373 | 0.56371754 | 0.54239095 | 0 |
| 1730418600 | 0.55411308 | -0.016402 | -2.87 | 0.56981351 | 0.57248515 | 0.54886335 | 0 |
| 1730332200 | 0.5705146 | -0.001746 | -0.31 | 0.57299026 | 0.5745118 | 0.56298076 | 0 |
| 1730245800 | 0.57226033 | 0.02159939 | 3.92 | 0.54965497 | 0.5796041 | 0.54941227 | 0 |
| 1730159400 | 0.55066094 | 0.01522479 | 2.84 | 0.53052856 | 0.55313415 | 0.52086697 | 54092 |
| 1730073000 | 0.53543615 | 0.0071608 | 1.36 | 0.52796 | 0.5375784 | 0.52682039 | 0 |
| 1729986600 | 0.52827535 | 0.0057773 | 1.11 | 0.5250507 | 0.53032502 | 0.52294776 | 0 |
| 1729900200 | 0.52249805 | -0.014038 | -2.62 | 0.53753144 | 0.54157892 | 0.51649507 | 0 |
| 1729813800 | 0.53653651 | 0.01117148 | 2.13 | 0.52514211 | 0.54169515 | 0.52417358 | 0 |
| 1729727400 | 0.52536503 | -0.005303 | -1.00 | 0.53052856 | 0.53056796 | 0.51386023 | 0 |
| 1729641000 | 0.53066819 | -0.001136 | -0.21 | 0.53062927 | 0.53376141 | 0.52463369 | 0 |
| 1729554600 | 0.53180433 | -0.011938 | -2.20 | 0.54351567 | 0.54704244 | 0.52668336 | 0 |
| 1729468200 | 0.54374222 | 0.00519221 | 0.96 | 0.53882809 | 0.54610905 | 0.5365224 | 0 |
| 1729381800 | 0.53855001 | -0.000674 | -0.12 | 0.53948851 | 0.54070164 | 0.53613565 | 0 |
| 1729295400 | 0.5392239 | 0.00879802 | 1.66 | 0.47871165 | 0.5435988 | 0.47645395 | 54092 |
| 1729209000 | 0.53042588 | -0.002662 | -0.50 | 0.47871165 | 0.53801849 | 0.47645395 | 54092 |
| 1729122600 | 0.53308806 | 0.00685103 | 1.30 | 0.52742416 | 0.53867427 | 0.5262981 | 0 |
| 1729036200 | 0.52623703 | 0.00525864 | 1.01 | 0.52052845 | 0.53423177 | 0.51111823 | 0 |
| 1728949800 | 0.52097839 | 0.02637696 | 5.33 | 0.47871165 | 0.52384758 | 0.47645395 | 54092 |
| 1728863400 | 0.49460143 | -0.003044 | -0.61 | 0.49847863 | 0.49854191 | 0.48886338 | 0 |
| 1728777000 | 0.49764564 | 0.00553437 | 1.12 | 0.49276114 | 0.50003501 | 0.49227999 | 0 |
| 1728690600 | 0.49211127 | 0.01778003 | 3.75 | 0.47480088 | 0.49967434 | 0.4735051 | 0 |
| 1728604200 | 0.47433124 | -0.003339 | -0.70 | 0.47726275 | 0.48244149 | 0.46405714 | 0 |
| 1728517800 | 0.47767023 | -0.012436 | -2.54 | 0.48973356 | 0.49252151 | 0.47537573 | 0 |
| 1728431400 | 0.49010605 | -0.001825 | -0.37 | 0.49090548 | 0.49789748 | 0.48752062 | 0 |
| 1728345000 | 0.49193145 | -0.003321 | -0.67 | 0.47871165 | 0.50764859 | 0.47645395 | 54092 |
| 1728258600 | 0.4952524 | 0.00624246 | 1.28 | 0.48870444 | 0.49571433 | 0.48726255 | 0 |
| 1728172200 | 0.48900994 | 0.00027004 | 0.06 | 0.48996807 | 0.49145605 | 0.48629536 | 0 |
| 1728085800 | 0.4887399 | 0.009911 | 2.07 | 0.47871165 | 0.49216888 | 0.47645395 | 0 |
| 1727999400 | 0.4788289 | 0.0005263 | 0.11 | 0.47711185 | 0.48413214 | 0.47293908 | 54092 |
| 1727913000 | 0.4783026 | -0.001546 | -0.32 | 0.47935954 | 0.49080461 | 0.47263097 | 0 |
| 1727826600 | 0.47984905 | -0.018419 | -3.70 | 0.49904489 | 0.50497143 | 0.47458915 | 0 |
| 1727740200 | 0.49826776 | -0.019452 | -3.76 | 0.51642604 | 0.51668372 | 0.49596389 | 0 |
| 1727653800 | 0.5177197 | -0.000993 | -0.19 | 0.51912675 | 0.52008929 | 0.51576294 | 0 |
| 1727567400 | 0.5187125 | 0.00062394 | 0.12 | 0.51873299 | 0.52167735 | 0.51577681 | 0 |
| 1727481000 | 0.51808856 | 0.01375148 | 2.73 | 0.50397771 | 0.52400093 | 0.49828108 | 5527 |
| 1727394600 | 0.50433708 | 0.01431161 | 2.92 | 0.49164519 | 0.51816835 | 0.48256492 | 32251 |
| 1727308200 | 0.49002547 | -0.003546 | -0.72 | 0.48715636 | 0.51323757 | 0.48142956 | 67062 |
| 1727221800 | 0.49357163 | 0.02903479 | 6.25 | 0.46418976 | 0.49593836 | 0.45402507 | 47357 |
| 1727135400 | 0.46453684 | 0.03267428 | 7.57 | 0.37041708 | 0.47249212 | 0.35600452 | 45818 |
| 1727049000 | 0.43186256 | -0.019718 | -4.37 | 0.45060591 | 0.45098367 | 0.42307823 | 53084 |
| 1726962600 | 0.45158098 | -0.000162 | -0.04 | 0.45253799 | 0.45668157 | 0.44256586 | 9050 |
| 1726876200 | 0.45174344 | 0.02323811 | 5.42 | 0.42788428 | 0.45730776 | 0.42648816 | 13357 |
| 1726789800 | 0.42850533 | 0.01329264 | 3.20 | 0.41886812 | 0.43928007 | 0.41886812 | 30953 |
| 1726703400 | 0.41521269 | 0.01622523 | 4.07 | 0.39918507 | 0.41613585 | 0.38568536 | 37541 |
| 1726617000 | 0.39898746 | 0.0087593 | 2.24 | 0.38907259 | 0.40679979 | 0.38442358 | 41730 |
| 1726530600 | 0.39022816 | -0.015482 | -3.82 | 0.40594502 | 0.40613765 | 0.3815674 | 28152 |
| 1726444200 | 0.40571027 | -0.019218 | -4.52 | 0.42486655 | 0.43262941 | 0.40304242 | 34532 |
| 1726357800 | 0.4249285 | -0.004633 | -1.08 | 0.43045319 | 0.43833746 | 0.41930256 | 28553 |
| 1726271400 | 0.42956175 | 0.0159149 | 3.85 | 0.41768106 | 0.43386742 | 0.41371651 | 83226 |
| 1726185000 | 0.41364685 | 0.01206133 | 3.00 | 0.40232801 | 0.41604558 | 0.40232801 | 9738 |
| 1726098600 | 0.40158552 | -0.012047 | -2.91 | 0.41380077 | 0.41399544 | 0.38890208 | 19387 |
|
HOOK/BTC 0,00000788 BTC
+0,00%
|
HOOK/EUR 0,757856 €
+4,51%
|
|
HOOK/USD $ 0,799036
+4,89%
|
HOOK/GBP £ 0,625508
+4,91%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
