Hook TokenHOOK

US$ 0,776071

-0,000216

(

-0,03%

)

Offizielle Links

Website

Discord

Info

Rang 218

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,761298

Börse

BINA

Angebot

US$ 0,778041

Letzter Handelszeitpunkt

02:52:20

Volumen (24 Stunden)

$ 6.634.317

Letzte Handelsgröße

3.125,10

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,511754

Vollständig verwässerte Marktkapitalisierung

US$ 388.035.510

Genesis-Datum

18.11.2022

Tagesbereich 0,774886-0,776286

52-Wochen-Bereich 0,318759-1,74

Umlaufendes Angebot 195.000.000 / 500.000.000

39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4227	Binance	77531.4	/cdn/crypto/logos/exchanges/BINA.png	$ 32.717,07	1732235376	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	85.0880623045	Kürzlich
0.4232	DigiFinex	8716.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.682,78	1732235305	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HOOK	9.56573167334	Kürzlich
0.4218	LBank	4663.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.964,40	1732235372	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	3	https://www.lbank.info/exchange/hook/usdt	5.11759291502	Kürzlich
0.4201	Gate.io	208.31	/cdn/crypto/logos/exchanges/GATE.png	$ 87,62	1732233775	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	4	https://gate.io/trade/HOOK_USDT	0.228613107188	27 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732233738	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	27 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.71258769	0.06348333	8.9088446083	0.68327929	0.7481324	7727.52857143	CX
4	0.52514211	0.25092891	47.7830486685	0.51649507	0.7481324	5795.64642857	CX
12	0.40492803	0.37114299	91.6565321497	0.35600452	0.7481324	17076.68	CX
26	0.8588219	-0.08275088	-9.63539471921	0.31875933	1.00987162	42118.3054054	CX
52	0.92590915	-0.14983813	-16.1828112402	0.31875933	1.7415603	80508.6205962	CX
156	2.41160838	-1.63553736	-67.8193596259	0.31875933	3.99851872	251461.146196	CX
260	2.41160838	-1.63553736	-67.8193596259	0.31875933	3.99851872	251461.146196	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	0.77659204	0.0344196	4.64	0.74314057	0.78000187	0.74193501	0
1732146600	0.74217244	0.01501203	2.06	0.72764763	0.7481324	0.72219979	0
1732060200	0.72716041	0.01383508	1.94	0.71350019	0.74109997	0.71259241	0
1731973800	0.71332533	0.00554208	0.78	0.69721333	0.72998885	0.68634098	54092
1731887400	0.70778325	-0.004924	-0.69	0.713786	0.72013089	0.69953068	0
1731801000	0.71270723	-0.005375	-0.75	0.7169547	0.72289457	0.7107496	0
1731714600	0.71808233	0.03007504	4.37	0.69081012	0.72399808	0.68686918	0
1731628200	0.68800729	-0.02471	-3.47	0.71258769	0.72323231	0.68327929	0
1731541800	0.71271755	0.01948236	2.81	0.69490504	0.73636614	0.68021436	0
1731455400	0.69323519	-0.005851	-0.84	0.69721333	0.70903869	0.67205147	0
1731369000	0.69908665	0.06568761	10.37	0.63422865	0.70612002	0.63275832	0
1731282600	0.63339904	0.02812766	4.65	0.60500591	0.641826	0.60343952	0
1731196200	0.60527138	0.00217732	0.36	0.60312141	0.60629263	0.59715585	0
1731109800	0.60309406	0.00362338	0.60	0.59848607	0.60903385	0.59637841	0
1731023400	0.59947068	0.00327776	0.55	0.59607022	0.60634062	0.58711492	0
1730937000	0.59619292	0.04867658	8.89	0.54790546	0.60260235	0.5476295	0
1730850600	0.54751634	0.0143624	2.69	0.53441245	0.55504198	0.53184279	0
1730764200	0.53315394	-0.009501	-1.75	0.54615649	0.54615649	0.52654979	54092
1730677800	0.54265478	-0.002863	-0.52	0.54615649	0.54615649	0.53178574	0
1730591400	0.54551734	-0.001791	-0.33	0.548109	0.55048576	0.54449247	0
1730505000	0.54730823	-0.006805	-1.23	0.5532373	0.56371754	0.54239095	0
1730418600	0.55411308	-0.016402	-2.87	0.56981351	0.57248515	0.54886335	0
1730332200	0.5705146	-0.001746	-0.31	0.57299026	0.5745118	0.56298076	0
1730245800	0.57226033	0.02159939	3.92	0.54965497	0.5796041	0.54941227	0
1730159400	0.55066094	0.01522479	2.84	0.53052856	0.55313415	0.52086697	54092
1730073000	0.53543615	0.0071608	1.36	0.52796	0.5375784	0.52682039	0
1729986600	0.52827535	0.0057773	1.11	0.5250507	0.53032502	0.52294776	0
1729900200	0.52249805	-0.014038	-2.62	0.53753144	0.54157892	0.51649507	0
1729813800	0.53653651	0.01117148	2.13	0.52514211	0.54169515	0.52417358	0
1729727400	0.52536503	-0.005303	-1.00	0.53052856	0.53056796	0.51386023	0
1729641000	0.53066819	-0.001136	-0.21	0.53062927	0.53376141	0.52463369	0
1729554600	0.53180433	-0.011938	-2.20	0.54351567	0.54704244	0.52668336	0
1729468200	0.54374222	0.00519221	0.96	0.53882809	0.54610905	0.5365224	0
1729381800	0.53855001	-0.000674	-0.12	0.53948851	0.54070164	0.53613565	0
1729295400	0.5392239	0.00879802	1.66	0.47871165	0.5435988	0.47645395	54092
1729209000	0.53042588	-0.002662	-0.50	0.47871165	0.53801849	0.47645395	54092
1729122600	0.53308806	0.00685103	1.30	0.52742416	0.53867427	0.5262981	0
1729036200	0.52623703	0.00525864	1.01	0.52052845	0.53423177	0.51111823	0
1728949800	0.52097839	0.02637696	5.33	0.47871165	0.52384758	0.47645395	54092
1728863400	0.49460143	-0.003044	-0.61	0.49847863	0.49854191	0.48886338	0
1728777000	0.49764564	0.00553437	1.12	0.49276114	0.50003501	0.49227999	0
1728690600	0.49211127	0.01778003	3.75	0.47480088	0.49967434	0.4735051	0
1728604200	0.47433124	-0.003339	-0.70	0.47726275	0.48244149	0.46405714	0
1728517800	0.47767023	-0.012436	-2.54	0.48973356	0.49252151	0.47537573	0
1728431400	0.49010605	-0.001825	-0.37	0.49090548	0.49789748	0.48752062	0
1728345000	0.49193145	-0.003321	-0.67	0.47871165	0.50764859	0.47645395	54092
1728258600	0.4952524	0.00624246	1.28	0.48870444	0.49571433	0.48726255	0
1728172200	0.48900994	0.00027004	0.06	0.48996807	0.49145605	0.48629536	0
1728085800	0.4887399	0.009911	2.07	0.47871165	0.49216888	0.47645395	0
1727999400	0.4788289	0.0005263	0.11	0.47711185	0.48413214	0.47293908	54092
1727913000	0.4783026	-0.001546	-0.32	0.47935954	0.49080461	0.47263097	0
1727826600	0.47984905	-0.018419	-3.70	0.49904489	0.50497143	0.47458915	0
1727740200	0.49826776	-0.019452	-3.76	0.51642604	0.51668372	0.49596389	0
1727653800	0.5177197	-0.000993	-0.19	0.51912675	0.52008929	0.51576294	0
1727567400	0.5187125	0.00062394	0.12	0.51873299	0.52167735	0.51577681	0
1727481000	0.51808856	0.01375148	2.73	0.50397771	0.52400093	0.49828108	5527
1727394600	0.50433708	0.01431161	2.92	0.49164519	0.51816835	0.48256492	32251
1727308200	0.49002547	-0.003546	-0.72	0.48715636	0.51323757	0.48142956	67062
1727221800	0.49357163	0.02903479	6.25	0.46418976	0.49593836	0.45402507	47357
1727135400	0.46453684	0.03267428	7.57	0.37041708	0.47249212	0.35600452	45818
1727049000	0.43186256	-0.019718	-4.37	0.45060591	0.45098367	0.42307823	53084
1726962600	0.45158098	-0.000162	-0.04	0.45253799	0.45668157	0.44256586	9050
1726876200	0.45174344	0.02323811	5.42	0.42788428	0.45730776	0.42648816	13357
1726789800	0.42850533	0.01329264	3.20	0.41886812	0.43928007	0.41886812	30953
1726703400	0.41521269	0.01622523	4.07	0.39918507	0.41613585	0.38568536	37541
1726617000	0.39898746	0.0087593	2.24	0.38907259	0.40679979	0.38442358	41730
1726530600	0.39022816	-0.015482	-3.82	0.40594502	0.40613765	0.3815674	28152
1726444200	0.40571027	-0.019218	-4.52	0.42486655	0.43262941	0.40304242	34532
1726357800	0.4249285	-0.004633	-1.08	0.43045319	0.43833746	0.41930256	28553
1726271400	0.42956175	0.0159149	3.85	0.41768106	0.43386742	0.41371651	83226
1726185000	0.41364685	0.01206133	3.00	0.40232801	0.41604558	0.40232801	9738
1726098600	0.40158552	-0.012047	-2.91	0.41380077	0.41399544	0.38890208	19387
1726012200	0.41363254	0.00177889	0.43	0.41123011	0.4184312	0.40620774	13807
1725925800	0.41185365	0.00729057	1.80	0.37041708	0.42048402	0.35600452	6413
1725839400	0.40456308	0.02046991	5.33	0.38464242	0.4069191	0.38448014	26109
1725753000	0.38409317	0.00694724	1.84	0.37790214	0.39488139	0.37732107	13982
1725666600	0.37714593	-0.006372	-1.66	0.38308103	0.39683074	0.36673743	18941
1725580200	0.38351822	-0.021124	-5.22	0.40545697	0.40704035	0.38088595	8618
1725493800	0.40464271	0.00161092	0.40	0.40078252	0.41420534	0.38518556	41931
1725407400	0.40303179	-0.007566	-1.84	0.41038419	0.43309608	0.40254613	29176
1725321000	0.41059816	0.02524355	6.55	0.37041708	0.42370136	0.35600452	62814
1725234600	0.38535461	-0.032633	-7.81	0.41741775	0.42967682	0.38068144	49323
1725148200	0.41798747	-0.023469	-5.32	0.44152518	0.44332829	0.40411429	33479
1725061800	0.44145645	0.00861234	1.99	0.43227753	0.44387563	0.41394334	46048
1724975400	0.43284411	0.0268357	6.61	0.40492803	0.44594563	0.40464416	80804
1724889000	0.40600841	0.00091627	0.23	0.40398177	0.41906231	0.39214195	17887
1724802600	0.40509214	-0.017002	-4.03	0.42189178	0.44014791	0.38769445	40047
1724716200	0.42209429	-0.029124	-6.45	0.45051174	0.45466942	0.41977645	159471
1724629800	0.4512185	-0.023057	-4.86	0.47570466	0.48256283	0.45081707	151934
1724543400	0.47427541	0.0229163	5.08	0.45194899	0.49167333	0.45034152	64397
1724457000	0.45135911	0.03167767	7.55	0.41967262	0.45945355	0.41967262	54027
1724370600	0.41968144	0.00610464	1.48	0.37041708	0.45296433	0.35600452	57283