Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | Binance | 2763363.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 760.675,78 | 1738248406 | HOOK/USDT | https://www.binance.com/en/trade/HOOK_USDT | USDT | 1 | https://www.binance.com/en/trade/HOOK_USDT | 95.1750330707 | Kürzlich |
| 0.2795 | DigiFinex | 76736 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21.072,10 | 1738247799 | HOOK/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOOK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HOOK | 2.64292125542 | 10 Minutes vor |
| 0.2802 | LBank | 43310.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.878,31 | 1738248405 | HOOK/USDT | https://www.lbank.info/exchange/hook/usdt | USDT | 3 | https://www.lbank.info/exchange/hook/usdt | 1.49168547671 | Kürzlich |
| 0.2788 | Gate.io | 20044.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.487,92 | 1738247283 | HOOK/USDT | https://gate.io/trade/HOOK_USDT | USDT | 4 | https://gate.io/trade/HOOK_USDT | 0.690360197179 | 19 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HOOK/USDT | https://hitbtc.com/HOOK-to-USDT | USDT | 5 | https://hitbtc.com/HOOK-to-USDT | 0 | - | |||
| 7.88E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738195337 | HOOK/BTC | https://www.binance.com/en/trade/HOOK_BTC | BTC | 6 | https://www.binance.com/en/trade/HOOK_BTC | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.81671542 | 0.01254418 | 1.53593034891 | 0.77085973 | 0.84458951 | 7727.52857143 | CX |
| 4 | 0.83625601 | -0.00699641 | -0.836634943885 | 0.7080875 | 0.8707338 | 11591.2928571 | CX |
| 12 | 0.59607022 | 0.23318938 | 39.1211256956 | 0.58711492 | 0.8707338 | 7727.52857143 | CX |
| 26 | 0.55664441 | 0.27261519 | 48.9747467328 | 0.31875933 | 0.8707338 | 22961.8627027 | CX |
| 52 | 0.88219355 | -0.05293395 | -6.00026490785 | 0.31875933 | 1.7415603 | 53556.5207084 | CX |
| 156 | 2.41160838 | -1.58234878 | -65.6138365218 | 0.31875933 | 3.99851872 | 230014.411602 | CX |
| 260 | 2.41160838 | -1.58234878 | -65.6138365218 | 0.31875933 | 3.99851872 | 230014.411602 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.81818142 | 0.02124212 | 2.67 | 0.79850246 | 0.82594779 | 0.79839379 | 0 |
| 1738108200 | 0.7969393 | -0.00515 | -0.64 | 0.80655653 | 0.81586667 | 0.7899328 | 0 |
| 1738021800 | 0.80208904 | -0.009442 | -1.16 | 0.83664174 | 0.83943655 | 0.77085973 | 54092 |
| 1737935400 | 0.81153086 | -0.014961 | -1.81 | 0.82527846 | 0.83021765 | 0.80973477 | 0 |
| 1737849000 | 0.82649143 | 0.00112282 | 0.14 | 0.82524923 | 0.82954895 | 0.82082839 | 0 |
| 1737762600 | 0.82536861 | 0.00575067 | 0.70 | 0.8192412 | 0.84458951 | 0.80977299 | 0 |
| 1737676200 | 0.81961794 | 0.00077003 | 0.09 | 0.81671542 | 0.8409926 | 0.79801808 | 0 |
| 1737589800 | 0.81884791 | -0.01559 | -1.87 | 0.83664174 | 0.83747544 | 0.81430336 | 0 |
| 1737503400 | 0.83443817 | 0.03020545 | 3.76 | 0.80397339 | 0.84517546 | 0.78886222 | 0 |
| 1737417000 | 0.80423272 | 0.0052967 | 0.66 | 0.76272285 | 0.8707338 | 0.72985135 | 54092 |
| 1737330600 | 0.79893602 | -0.023001 | -2.80 | 0.82156399 | 0.83735803 | 0.78576231 | 0 |
| 1737244200 | 0.82193679 | 0.0005873 | 0.07 | 0.82186524 | 0.82658867 | 0.8060909 | 0 |
| 1737157800 | 0.82134949 | 0.03316266 | 4.21 | 0.78807887 | 0.83454487 | 0.78807887 | 0 |
| 1737071400 | 0.78818683 | -0.001134 | -0.14 | 0.79119392 | 0.79283729 | 0.76713336 | 0 |
| 1736985000 | 0.78932068 | 0.02791025 | 3.67 | 0.7603226 | 0.79163094 | 0.7603226 | 0 |
| 1736898600 | 0.76141043 | 0.01801904 | 2.42 | 0.7447254 | 0.76681004 | 0.74338714 | 0 |
| 1736812200 | 0.74339139 | -0.000511 | -0.07 | 0.76272285 | 0.76608154 | 0.7080875 | 54092 |
| 1736725800 | 0.74390194 | -0.001152 | -0.15 | 0.74521199 | 0.75144988 | 0.73816475 | 0 |
| 1736639400 | 0.74505439 | -0.001502 | -0.20 | 0.74629052 | 0.74825737 | 0.73942366 | 0 |
| 1736553000 | 0.74655671 | 0.01961616 | 2.70 | 0.76272285 | 0.76608154 | 0.72686112 | 54092 |
| 1736466600 | 0.72694055 | -0.022708 | -3.03 | 0.74815604 | 0.75112293 | 0.71924369 | 0 |
| 1736380200 | 0.74964874 | -0.013788 | -1.81 | 0.76272285 | 0.76608154 | 0.72985135 | 0 |
| 1736293800 | 0.76343685 | -0.042196 | -5.24 | 0.80602037 | 0.80933045 | 0.75779761 | 0 |
| 1736207400 | 0.8056326 | 0.03021925 | 3.90 | 0.83625601 | 0.83903111 | 0.75096273 | 54092 |
| 1736121000 | 0.77541335 | 0.00151911 | 0.20 | 0.7736911 | 0.77820973 | 0.76668838 | 0 |
| 1736034600 | 0.77389424 | 0.00085734 | 0.11 | 0.7735383 | 0.77753268 | 0.76891676 | 0 |
| 1735948200 | 0.7730369 | 0.00966474 | 1.27 | 0.7635731 | 0.77954775 | 0.7568368 | 0 |
| 1735861800 | 0.76337216 | 0.01886969 | 2.53 | 0.83625601 | 0.83903111 | 0.75096273 | 54092 |
| 1735775400 | 0.74450247 | 0.00928524 | 1.26 | 0.73586079 | 0.74752713 | 0.73145706 | 0 |
| 1735689000 | 0.73521723 | 0.00588045 | 0.81 | 0.72971164 | 0.75740314 | 0.72472281 | 0 |
| 1735602600 | 0.72933678 | -0.008702 | -1.18 | 0.83625601 | 0.83903111 | 0.71970411 | 54092 |
| 1735516200 | 0.73803851 | -0.010747 | -1.44 | 0.74972203 | 0.74972203 | 0.73192678 | 0 |
| 1735429800 | 0.74878565 | 0.00599991 | 0.81 | 0.7428461 | 0.75036559 | 0.74096364 | 0 |
| 1735343400 | 0.74278574 | -0.010941 | -1.45 | 0.7543769 | 0.76555232 | 0.73632894 | 0 |
| 1735257000 | 0.75372657 | -0.02771 | -3.55 | 0.78545925 | 0.78691169 | 0.7494835 | 0 |
| 1735170600 | 0.78143666 | 0.0049473 | 0.64 | 0.7775969 | 0.78276216 | 0.76957971 | 0 |
| 1735084200 | 0.77648936 | 0.03030017 | 4.06 | 0.74588896 | 0.78259432 | 0.73624581 | 0 |
| 1734997800 | 0.74618919 | -0.00268 | -0.36 | 0.83625601 | 0.83903111 | 0.72798268 | 54092 |
| 1734911400 | 0.74886894 | -0.016069 | -2.10 | 0.76478938 | 0.76719616 | 0.74241286 | 0 |
| 1734825000 | 0.76493799 | -0.002998 | -0.39 | 0.76986087 | 0.78406764 | 0.75997202 | 0 |
| 1734738600 | 0.76793586 | -0.003769 | -0.49 | 0.76816745 | 0.77274235 | 0.72630495 | 0 |
| 1734652200 | 0.77170439 | -0.020063 | -2.53 | 0.79140061 | 0.80961468 | 0.75354871 | 0 |
| 1734565800 | 0.7917675 | -0.044349 | -5.30 | 0.83625601 | 0.83903111 | 0.79069275 | 0 |
| 1734479400 | 0.83611669 | 0.00119602 | 0.14 | 0.83536738 | 0.85342496 | 0.83074655 | 0 |
| 1734393000 | 0.83492067 | 0.01023313 | 1.24 | 0.77726972 | 0.84902595 | 0.77409928 | 54092 |
| 1734306600 | 0.82468754 | 0.02557154 | 3.20 | 0.79974624 | 0.82798477 | 0.79840183 | 0 |
| 1734220200 | 0.799116 | 0.00093024 | 0.12 | 0.799213 | 0.80859453 | 0.79322704 | 0 |
| 1734133800 | 0.79818576 | 0.01005559 | 1.28 | 0.78876065 | 0.80291636 | 0.78243664 | 0 |
| 1734047400 | 0.78813017 | -0.009883 | -1.24 | 0.79740249 | 0.8078639 | 0.78258454 | 0 |
| 1733961000 | 0.79801303 | 0.03688462 | 4.85 | 0.76316019 | 0.80334251 | 0.75479399 | 0 |
| 1733874600 | 0.76112841 | -0.006412 | -0.84 | 0.76604064 | 0.77410346 | 0.7437538 | 0 |
| 1733788200 | 0.76754005 | -0.028986 | -3.64 | 0.77726972 | 0.80535136 | 0.75252282 | 54092 |
| 1733701800 | 0.79652647 | 0.00901827 | 1.15 | 0.78722681 | 0.79652647 | 0.779894 | 0 |
| 1733615400 | 0.7875082 | -0.000414 | -0.05 | 0.78698907 | 0.79249112 | 0.78128805 | 0 |
| 1733529000 | 0.78792261 | 0.02436953 | 3.19 | 0.76229205 | 0.80399947 | 0.76030652 | 0 |
| 1733442600 | 0.76355308 | -0.016267 | -2.09 | 0.77726972 | 0.81654246 | 0.73707518 | 0 |
| 1733356200 | 0.77981969 | 0.02277872 | 3.01 | 0.75624746 | 0.78200568 | 0.74617508 | 0 |
| 1733269800 | 0.75704097 | 0.00315531 | 0.42 | 0.75539594 | 0.7582359 | 0.7385924 | 0 |
| 1733183400 | 0.75388566 | -0.013296 | -1.73 | 0.76641352 | 0.77333461 | 0.74439499 | 0 |
| 1733097000 | 0.76718214 | 0.00695741 | 0.92 | 0.76018226 | 0.77081939 | 0.75481353 | 0 |
| 1733010600 | 0.76022473 | -0.007236 | -0.94 | 0.76818243 | 0.76818243 | 0.75765924 | 0 |
| 1732924200 | 0.76746038 | 0.01371246 | 1.82 | 0.75378023 | 0.77763118 | 0.75212433 | 0 |
| 1732837800 | 0.75374792 | -0.002958 | -0.39 | 0.75727123 | 0.76171397 | 0.74626555 | 0 |
| 1732751400 | 0.75670552 | 0.03213732 | 4.44 | 0.72324239 | 0.76719672 | 0.72311544 | 0 |
| 1732665000 | 0.7245682 | -0.00709 | -0.97 | 0.73351421 | 0.74854066 | 0.71481268 | 0 |
| 1732578600 | 0.731658 | -0.038291 | -4.97 | 0.77921521 | 0.78997 | 0.73148101 | 54092 |
| 1732492200 | 0.76994865 | -0.00026 | -0.03 | 0.7709621 | 0.77736168 | 0.75484308 | 0 |
| 1732405800 | 0.77020822 | -0.010064 | -1.29 | 0.77921521 | 0.77996665 | 0.7664913 | 0 |
| 1732319400 | 0.78027255 | 0.00368051 | 0.47 | 0.7762863 | 0.78607412 | 0.76620407 | 0 |
| 1732233000 | 0.77659204 | 0.0344196 | 4.64 | 0.74314057 | 0.78000187 | 0.74193501 | 0 |
| 1732146600 | 0.74217244 | 0.01501203 | 2.06 | 0.72764763 | 0.7481324 | 0.72219979 | 0 |
| 1732060200 | 0.72716041 | 0.01383508 | 1.94 | 0.71350019 | 0.74109997 | 0.71259241 | 0 |
| 1731973800 | 0.71332533 | 0.00554208 | 0.78 | 0.69721333 | 0.72998885 | 0.68634098 | 54092 |
| 1731887400 | 0.70778325 | -0.004924 | -0.69 | 0.713786 | 0.72013089 | 0.69953068 | 0 |
| 1731801000 | 0.71270723 | -0.005375 | -0.75 | 0.7169547 | 0.72289457 | 0.7107496 | 0 |
| 1731714600 | 0.71808233 | 0.03007504 | 4.37 | 0.69081012 | 0.72399808 | 0.68686918 | 0 |
| 1731628200 | 0.68800729 | -0.02471 | -3.47 | 0.71258769 | 0.72323231 | 0.68327929 | 0 |
| 1731541800 | 0.71271755 | 0.01948236 | 2.81 | 0.69490504 | 0.73636614 | 0.68021436 | 0 |
| 1731455400 | 0.69323519 | -0.005851 | -0.84 | 0.69721333 | 0.70903869 | 0.67205147 | 0 |
| 1731369000 | 0.69908665 | 0.06568761 | 10.37 | 0.63422865 | 0.70612002 | 0.63275832 | 0 |
| 1731282600 | 0.63339904 | 0.02812766 | 4.65 | 0.60500591 | 0.641826 | 0.60343952 | 0 |
| 1731196200 | 0.60527138 | 0.00217732 | 0.36 | 0.60312141 | 0.60629263 | 0.59715585 | 0 |
| 1731109800 | 0.60309406 | 0.00362338 | 0.60 | 0.59848607 | 0.60903385 | 0.59637841 | 0 |
| 1731023400 | 0.59947068 | 0.00327776 | 0.55 | 0.59607022 | 0.60634062 | 0.58711492 | 0 |
| 1730937000 | 0.59619292 | 0.04867658 | 8.89 | 0.54790546 | 0.60260235 | 0.5476295 | 0 |
| 1730850600 | 0.54751634 | 0.0143624 | 2.69 | 0.53441245 | 0.55504198 | 0.53184279 | 0 |
| 1730764200 | 0.53315394 | -0.009501 | -1.75 | 0.54615649 | 0.54615649 | 0.52654979 | 54092 |
| 1730677800 | 0.54265478 | -0.002863 | -0.52 | 0.54615649 | 0.54615649 | 0.53178574 | 0 |
| 1730591400 | 0.54551734 | -0.001791 | -0.33 | 0.548109 | 0.55048576 | 0.54449247 | 0 |
| 1730505000 | 0.54730823 | -0.006805 | -1.23 | 0.5532373 | 0.56371754 | 0.54239095 | 0 |
| 1730418600 | 0.55411308 | -0.016402 | -2.87 | 0.56981351 | 0.57248515 | 0.54886335 | 0 |
| 1730332200 | 0.5705146 | -0.001746 | -0.31 | 0.57299026 | 0.5745118 | 0.56298076 | 0 |
|
HOOK/BTC 0,00000788 BTC
+0,00%
|
HOOK/EUR 0,795053 €
+1,46%
|
|
HOOK/USD $ 0,829260
+1,44%
|
HOOK/GBP £ 0,663650
+1,22%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
