POSITIVO TEC ON (POSI3R) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Positivo Tecnologia S.A. (POSI3R)

5,26

0,00

(0,00%)

Geschlossen 27 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 15.598

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:40:46	4,5175	800			4,5175	4,595		15.598	183726	TG
20:40:46	4,5175	2.300			4,5175	4,595		14.798	183725	TG
20:40:46	4,5175	2.300			4,5175	4,595		12.498	183723	TG
20:40:34	4,5175	2.300			4,5175	4,595		10.198	183703	TG
20:40:26	4,5175	2.300			4,5175	4,595		7.898	183686	TG
20:19:09	4,568	50			4,491	4,568		5.598	181048	TG
19:36:32	4,5315	110			4,455	4,5315		5.548	175460	TG
18:25:23	4,424	50			4,424	4,4905		5.438	165732	TG
17:35:22	4,5505	70			4,4645	4,5505		5.388	156708	TG
16:55:22	4,433	30			4,433	4,509		5.318	147882	TG
15:37:39	4,556	500			4,4795	4,556		5.288	127091	TG
15:09:54	4,6095	80			4,532	4,6095		4.788	120089	TG
14:53:29	4,524	200			4,524	4,62		4.708	115779	TG
14:44:52	4,50	40			4,50	4,5675		4.508	113318	TG
14:10:19	4,5235	500			4,37	4,5235		4.468	103457	TG
14:09:56	4,5235	33			4,37	4,5235		3.968	103395	TG
13:49:10	4,3675	20			4,3675	4,5495		3.935	99440	TG
13:42:37	4,54	100			4,3685	4,54		3.915	98313	TG
13:42:10	4,5405	529			4,5405	4,5655		3.815	98251	TG
13:42:10	4,5405	529			4,5405	4,5655		3.286	98249	TG
13:42:09	4,5405	529			4,5405	4,565		2.757	98242	TG
13:37:03	4,5405	594			4,5405	4,5665		2.228	97451	TG
13:10:54	4,55	100			4,5405	4,55		1.634	92542	TG
13:02:57	4,553	200			4,5505	4,553		1.534	91037	TG
13:02:32	4,553	17			4,5505	4,553		1.334	90954	TG
12:54:38	4,5405	13			4,5405	4,5555		1.317	89435	TG
12:44:38	4,5405	143			4,5405	4,579		1.304	87528	TG
12:32:31	4,5405	65			4,5405	4,5785		1.161	85112	TG
11:58:34	4,5405	1			4,5405	4,633		1.096	77654	TG
10:49:47	4,6105	17			4,5405	4,6105		1.095	61740	TG
10:45:02	4,609	3			4,5405	4,609		1.078	60523	TG
10:08:35	4,5405	40			4,5405	4,6055		1.075	50527	TG
09:53:12	4,6055	10			4,5005	4,6055		1.035	46006	TG
08:25:34	4,561	1.000			4,5005	4,561		1.025	12830	TG
08:08:04	4,5645	25			4,5005	4,5645		25	8861	TG

POSITIVO TEC ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:02:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:02:02] Language: en-US
OKAY: [23:02:02] Cookies are enabled
OKAY: [23:02:02] Browser supports RequestAnimationFrame
OKAY: [23:02:02] Browser supports the WebScoket API
INFO: [23:02:02] Starting session (trades) for guest
INFO: [23:02:02] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:02:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APOSI3R
- feedSymbol = BOV%5EPOSI3R
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:02:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:02:02] Streamer WS Hostname: 0d0b326d28a6
INFO: [23:02:02] Starting the trades app
INFO: [23:02:02] [START]: Symbol loook up for BOV^POSI3R
INFO: [23:02:03] [FINSH]: Symbol loook up for BOV^POSI3R
INFO: [23:02:03] Loaded configuration for trades
INFO: [23:02:03] Creating trades table...
INFO: [23:02:03] Starting trades table for TG:FEY without montage
INFO: [23:02:03] lo-streamer/1/dist-swarm
INFO: [23:02:03] lo-streamer/1/dist-swarm
INFO: [23:02:03] lo-streamer/1/dist-swarm
INFO: [23:02:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:02:02] Language: en-US
OKAY: [23:02:02] Cookies are enabled
OKAY: [23:02:02] Browser supports RequestAnimationFrame
OKAY: [23:02:02] Browser supports the WebScoket API
INFO: [23:02:02] Starting session (trades) for guest
INFO: [23:02:02] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:02:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APOSI3R
- feedSymbol = BOV%5EPOSI3R
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:02:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:02:02] Streamer WS Hostname: 0d0b326d28a6
INFO: [23:02:02] Starting the trades app
INFO: [23:02:02] [START]: Symbol loook up for BOV^POSI3R
INFO: [23:02:03] [FINSH]: Symbol loook up for BOV^POSI3R
INFO: [23:02:03] Loaded configuration for trades
INFO: [23:02:03] Creating trades table...
INFO: [23:02:03] Starting trades table for TG:FEY without montage
INFO: [23:02:03] lo-streamer/1/dist-swarm
INFO: [23:02:03] lo-streamer/1/dist-swarm
INFO: [23:02:03] lo-streamer/1/dist-swarm