GMT [STEPN]GMT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0502

0,0004

(

0,80%

)

Offizielle Links

Website

Discord

Info

Rang 176

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0501

Börse

GDAX

Angebot

US$ 0,0502

Letzter Handelszeitpunkt

11:58:13

Volumen (24 Stunden)

$ 8.767.702

Letzte Handelsgröße

40,14

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,0502

Vollständig verwässerte Marktkapitalisierung

US$ 301.200.000

Genesis-Datum

Tagesbereich 0,0493-0,0502

52-Wochen-Bereich 0,0409-0,4456

Umlaufendes Angebot 3.156.893.622 / 6.000.000.000

52.61%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0501	Binance	43221373.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.147.251,03	1742040179	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	73.4981177127	Kürzlich
0.05017	OKX	11067508.0345	/cdn/crypto/logos/exchanges/OKEX.png	$ 549.648,98	1742040179	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	18.8203415189	Kürzlich
0.0502	Coinbase	2519664.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 125.154,16	1742040098	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	4.28470016982	Kürzlich
0.050149	DigiFinex	844416	/cdn/crypto/logos/exchanges/DGFX.png	$ 41.946,33	1742039850	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.43593277317	6 Minutes vor
0.0501	Kucoin	432449.7114	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.490,73	1742039840	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	5	https://trade.kucoin.com/GMT-USDT	0.735382457636	6 Minutes vor
0.0502	LBank	282297.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.052,41	1742040177	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	6	https://www.lbank.info/exchange/gmt1/usdt	0.480047513612	Kürzlich
6.0E-7	Binance	152341	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,089901	1742040142	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	7	https://www.binance.com/en/trade/GMT_BTC	0.25905647761	Kürzlich
0.05006	Gate.io	144087.69	/cdn/crypto/logos/exchanges/GATE.png	$ 7.153,22	1742039710	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	8	https://gate.io/trade/GMT_USDT	0.245021691064	8 Minutes vor
0.0461	Binance	96913.2	/cdn/crypto/logos/exchanges/BINA.png	€ 4.432,85	1742040177	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	9	https://www.binance.com/en/trade/GMT_EUR	0.164801282819	Kürzlich
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886,45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	10	https://crypto.com/exchange/trade/GMT_USD	0.0291862600493	10 Tags vor
0.0497	HTX	10758.107	/cdn/crypto/logos/exchanges/HUOB.png	$ 535,34	1742038449	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0182942038268	29 Minutes vor
0.0498	Kraken	10218.0335992	/cdn/crypto/logos/exchanges/KRKN.png	US$ 508,09	1742039411	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	12	https://trade.kraken.com/markets/kraken/GMT/USD	0.0173758068564	13 Minutes vor
0.046124	Bitvavo	4548.900793	/cdn/crypto/logos/exchanges/BITV.png	€ 207,53	1742040179	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	13	https://account.bitvavo.com/markets/GMT-EUR	0.0077354239268	Kürzlich
0.05	Coinbase	2189.84	/cdn/crypto/logos/exchanges/GDAX.png	$ 108,75	1742039559	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	14	https://pro.coinbase.com/trade/GMT-USDT	0.00372383164696	10 Minutes vor
0.377999	EXMO	99.84974398	/cdn/crypto/logos/exchanges/EXMO.png	$ 37,74	1742028813	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	15	https://exmo.com/en/trade#?pair=GMT_USDT	0.00016979488756	3 Stundes vor
0.04866	Gemini	66.498765	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,22	1741972774	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	16	https://gemini.com/?symbol=GMTUSD	0.000113081414894	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	17	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	18	https://tidex.com/exchange/GMT/ETH	0	15 Tags vor
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	19	https://tidex.com/exchange/GMT/BTC	0	15 Tags vor
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741996921	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	20	https://hitbtc.com/GMT-to-ETH	0	12 Stundes vor
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	21	https://tidex.com/exchange/GMT/USDT	0	15 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
6.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742039927	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	Kürzlich
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741996945	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	24	https://www.huobi.com/en-us/exchange/gst_usdt	0	12 Stundes vor
4.9E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1742039234	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	16 Minutes vor
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741996938	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	12 Stundes vor
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741996937	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	12 Stundes vor
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742039678	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	8 Minutes vor
0.117	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741996939	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	29	https://exchange.latoken.com/exchange/STEPN-USDT	0	12 Stundes vor
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741996921	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	12 Stundes vor
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741996921	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	12 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742039307	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	15 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0519	-0.0017	-3.27552986513	0.0409	0.0529	11152995.9321	CX
4	0.0738	-0.0236	-31.9783197832	0.0409	0.0745	8494312.25608	CX
12	0.1452	-0.095	-65.4269972452	0.0409	0.25	9605452.53127	CX
26	0.1352	-0.085	-62.8698224852	0.0409	0.2637	5611521.83098	CX
52	0.356	-0.3058	-85.8988764045	0.0409	0.4456	4152084.58693	CX
156	0	0	0	0	0.4498	3614972.14401	CX
260	0	0	0	0	0.4498	3614972.14401	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741996200	0.0499	0.0022	4.61	0.0478	0.0514	0.0476	6986393
1741909800	0.0477	-0.0001	-0.21	0.0478	0.0493	0.0463	7646467
1741823400	0.0478	0.0017	3.69	0.0461	0.0487	0.0444	9242433
1741737000	0.0461	0.001	2.22	0.0446	0.0484	0.0409	15423648
1741650600	0.0451	0.0001	0.22	0.0451	0.0514	0.0436	23215678
1741564200	0.045	-0.0053	-10.54	0.0504	0.0506	0.0441	9061223
1741477800	0.0503	-0.0017	-3.27	0.0519	0.0529	0.0494	6495127
1741391400	0.052	-0.0005	-0.95	0.05313	0.055	0.05	1999066
1741305000	0.0525	-0.0008	-1.50	0.0533	0.0543	0.0514	5203205
1741218600	0.0533	0.0014	2.70	0.0518	0.054	0.0507	3813306
1741132200	0.0519	-0.0004	-0.76	0.0519	0.0527	0.047	9421974
1741045800	0.0523	-0.0114	-17.90	0.0633	0.0637	0.0511	17927962
1740959400	0.0637	0.0045	7.60	0.0591	0.0644	0.0576	6978274
1740873000	0.0592	-0.0019	-3.11	0.0612	0.062	0.057	4301168
1740786600	0.0611	-0.0005	-0.81	0.0618	0.0625	0.0554	6091878
1740700200	0.0616	0.0011	1.82	0.061	0.0635	0.0599	4237377
1740613800	0.0605	0.0001	0.17	0.0604	0.062	0.0577	5011719
1740527400	0.0604	0.0018	3.07	0.0588	0.0617	0.0539	12123020
1740441000	0.0586	-0.0106	-15.32	0.0693	0.0694	0.0572	15778336
1740354600	0.0692	-0.0023	-3.22	0.0721	0.0723	0.0685	9099762
1740268200	0.0715	0.0038	5.61	0.0674	0.0716	0.0674	6042804
1740181800	0.0677	-0.0027	-3.84	0.069	0.0745	0.067	8722381
1740095400	0.0704	0.0029	4.30	0.0675	0.0708	0.0671	7435230
1740009000	0.0675	0.0013	1.96	0.0663	0.069	0.0656	4989650
1739922600	0.0662	-0.0043	-6.10	0.0705	0.0709	0.0638	10069620
1739836200	0.0705	0.0002	0.28	0.0704	0.0732	0.0682	6885651
1739749800	0.0703	0	0.00	0.0702	0.0726	0.069	7713653
1739663400	0.0703	-0.0035	-4.74	0.0738	0.0744	0.0697	5923725
1739577000	0.0738	0.0044	6.34	0.0693	0.0762	0.068	7080463
1739490600	0.0694	-0.003	-4.14	0.073	0.0744	0.069	6996616
1739404200	0.0724	-0.0014	-1.90	0.0745	0.076	0.0633	17404357
1739317800	0.0738	-0.0032	-4.16	0.0769	0.08	0.0716	4506095
1739231400	0.077	-0.0019	-2.41	0.0784	0.0794	0.0724	9963861
1739145000	0.0789	0.0075	10.50	0.0725	0.0898	0.071	48412013
1739058600	0.0714	0.0032	4.69	0.0687	0.093	0.0675	15631478
1738972200	0.0682	-0.0038	-5.28	0.0729	0.092	0.0646	8138738
1738885800	0.072	-0.0035	-4.64	0.07077	0.085	0.067	3258872
1738799400	0.0755	-0.0002	-0.26	0.0743	0.0848	0.072	6291372
1738713000	0.0757	-0.0032	-4.06	0.082	0.0851	0.067	15681261
1738626600	0.0789	0.0046	6.19	0.0748	0.0851	0.0599	14732625
1738540200	0.0743	-0.0146	-16.42	0.0895	0.0953	0.0706	12140228
1738453800	0.0889	-0.0069	-7.20	0.096	0.0993	0.088	2551862
1738367400	0.0958	-0.0021	-2.15	0.0976	0.1027	0.094	1712180
1738281000	0.0979	0.0038	4.04	0.0939	0.1	0.093	2624919
1738194600	0.0941	0.0036	3.98	0.09	0.098	0.089	4054335
1738108200	0.0905	-0.0074	-7.56	0.0983	0.099	0.0898	2327943
1738021800	0.0979	-0.0026	-2.59	0.1013	0.107	0.09	7843211
1737935400	0.1005	-0.0012	-1.18	0.1013	0.107	0.1002	5175539
1737849000	0.1017	0.0006	0.59	0.101	0.1059	0.0997	3723982
1737762600	0.1011	-0.0037	-3.53	0.1048	0.108	0.1005	8500257
1737676200	0.1048	-0.0123	-10.50	0.1169	0.1179	0.1024	36071671
1737589800	0.1171	0.004	3.54	0.1148	0.132	0.108	6546974
1737503400	0.1131	0.0039	3.57	0.1093	0.139	0.09583	7426165
1737417000	0.1092	-0.0015	-1.36	0.12567	0.12791	0.103	8825931
1737330600	0.1107	-0.0157	-12.42	0.1255	0.1287	0.1086	5772120
1737244200	0.1264	-0.0119	-8.60	0.1382	0.14	0.1227	13697189
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774
1736553000	0.1424	0.0016	1.14	0.1416	0.1442	0.13739	5296938
1736466600	0.1408	-0.0037	-2.56	0.1431	0.1464	0.1374	4139698
1736380200	0.1445	-0.0058	-3.86	0.1492	0.152	0.1357	4164037
1736293800	0.1503	-0.016	-9.62	0.1662	0.1673	0.1494	3559707
1736207400	0.1663	0.0011	0.67	0.16029	0.1705	0.15867	6233239
1736121000	0.1652	0.0031	1.91	0.1626	0.1667	0.1575	3574194
1736034600	0.1621	0.0041	2.59	0.1585	0.1686	0.157	12915236
1735948200	0.158	0.0063	4.15	0.1521	0.1596	0.14738	9428003
1735861800	0.1517	-0.0001	-0.07	0.1528	0.159	0.14999	8113953
1735775400	0.1518	-0.0001	-0.07	0.1519	0.1532	0.1475	9064497
1735689000	0.1519	-0.0077	-4.82	0.159	0.1595	0.15004	5446412
1735602600	0.1596	-0.009	-5.34	0.1675	0.1737	0.15754	15562367
1735516200	0.1686	-0.0217	-11.40	0.1835	0.185	0.1669	22008204
1735429800	0.1903	-0.0148	-7.22	0.2065	0.25	0.1788	38609330
1735343400	0.2051	0.0524	34.32	0.1556	0.2279	0.1473	41032088
1735257000	0.1527	0.0191	14.30	0.1337	0.173	0.1297	13607140
1735170600	0.1336	-0.0068	-4.84	0.1405	0.1408	0.1323	1445098
1735084200	0.1404	0.0003	0.21	0.1394	0.1448	0.1352	1597753
1734997800	0.1401	0.0081	6.14	0.1324	0.1421	0.1303	1729911
1734911400	0.132	0.0002	0.15	0.1318	0.1444	0.1283	1501880
1734825000	0.1318	-0.0131	-9.04	0.1452	0.1528	0.1305	2135986
1734738600	0.1449	0.0016	1.12	0.1421	0.1495	0.1264	1942743
1734652200	0.1433	-0.009	-5.91	0.1505	0.1562	0.1374	2419825
1734565800	0.1523	-0.0197	-11.45	0.1721	0.1727	0.15	1783652
1734479400	0.172	-0.0123	-6.67	0.1837	0.1862	0.17	1997030
1734393000	0.1843	-0.0129	-6.54	0.1961	0.2012	0.1829	1749331
1734306600	0.1972	0.0039	2.02	0.1931	0.1982	0.187	1009030
1734220200	0.1933	-0.008	-3.97	0.201	0.205	0.1888	1970418