Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | MPH/ETH | https://gate.io/trade/MPH_ETH | ETH | 1 | https://gate.io/trade/MPH_ETH | 0 | 12 Stundes vor |
| 0.01077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741996929 | MPH/USDT | https://gate.io/trade/MPH_USDT | USDT | 2 | https://gate.io/trade/MPH_USDT | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01260788 | -0.00121197 | -9.61279771064 | 0.01046146 | 0.01331901 | 0 | CX |
| 4 | 0.01608393 | -0.00468802 | -29.1472295639 | 0.01046146 | 0.01679942 | 0 | CX |
| 12 | 0.02049483 | -0.00909892 | -44.3961721078 | 0.01046146 | 0.02202906 | 0 | CX |
| 26 | 0.01515979 | -0.00376388 | -24.8280484096 | 0.01046146 | 0.0242195 | 906.65445055 | CX |
| 52 | 0.03177345 | -0.02037754 | -64.1338601883 | 0.01046146 | 0.03188729 | 47086.0754959 | CX |
| 156 | 0.02324288 | -0.01184697 | -50.9703186524 | 0.00824126 | 0.03461933 | 308052.787546 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.12881626 | 294189.992702 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.01128888 | 0.00029264 | 2.66 | 0.01099417 | 0.01147319 | 0.01098733 | 0 |
| 1741909800 | 0.01099624 | -0.000248 | -2.21 | 0.01126504 | 0.01129578 | 0.01076047 | 0 |
| 1741823400 | 0.01124469 | -9.1E-5 | -0.80 | 0.01132628 | 0.01152393 | 0.01082054 | 0 |
| 1741737000 | 0.01133608 | 0.00023364 | 2.10 | 0.0109724 | 0.01157019 | 0.01046146 | 0 |
| 1741650600 | 0.01110244 | -0.000752 | -6.34 | 0.01277763 | 0.01331901 | 0.01068726 | 0 |
| 1741564200 | 0.01185416 | -0.00109 | -8.42 | 0.01298118 | 0.01303398 | 0.01177386 | 0 |
| 1741477800 | 0.01294424 | 0.00033553 | 2.66 | 0.01260788 | 0.01316207 | 0.01242622 | 0 |
| 1741391400 | 0.01260871 | -0.000392 | -3.02 | 0.01277763 | 0.01331901 | 0.01247525 | 0 |
| 1741305000 | 0.01300023 | -0.000267 | -2.01 | 0.01322384 | 0.01368658 | 0.01286176 | 0 |
| 1741218600 | 0.01326768 | 0.00046114 | 3.60 | 0.01277763 | 0.01338668 | 0.0127155 | 0 |
| 1741132200 | 0.01280654 | 9.4E-5 | 0.74 | 0.01264676 | 0.0130964 | 0.01187162 | 0 |
| 1741045800 | 0.01271255 | -0.002132 | -14.36 | 0.01484445 | 0.01488994 | 0.01238002 | 0 |
| 1740959400 | 0.01484422 | 0.00181431 | 13.92 | 0.01306608 | 0.01504216 | 0.01284837 | 0 |
| 1740873000 | 0.01302991 | -0.000152 | -1.15 | 0.01316561 | 0.01344149 | 0.01265797 | 0 |
| 1740786600 | 0.01318142 | -0.000403 | -2.97 | 0.01360805 | 0.01362433 | 0.01226822 | 0 |
| 1740700200 | 0.01358463 | -0.000159 | -1.16 | 0.01381502 | 0.01402784 | 0.01319918 | 0 |
| 1740613800 | 0.01374316 | -0.000994 | -6.74 | 0.01471347 | 0.01475979 | 0.01335311 | 0 |
| 1740527400 | 0.01473696 | -0.000108 | -0.73 | 0.01484445 | 0.0149172 | 0.01384317 | 0 |
| 1740441000 | 0.01484463 | -0.001788 | -10.75 | 0.01538961 | 0.01614228 | 0.014732 | 0 |
| 1740354600 | 0.01663233 | 0.00031175 | 1.91 | 0.01631143 | 0.01675446 | 0.01620476 | 0 |
| 1740268200 | 0.01632058 | 0.00062245 | 3.97 | 0.01570143 | 0.0164905 | 0.01566756 | 0 |
| 1740181800 | 0.01569813 | -0.00048 | -2.97 | 0.0161572 | 0.01676715 | 0.01544714 | 0 |
| 1740095400 | 0.01617856 | 0.00016095 | 1.00 | 0.01602558 | 0.0163296 | 0.0159841 | 0 |
| 1740009000 | 0.01601761 | 0.0002927 | 1.86 | 0.01575276 | 0.01614021 | 0.01567193 | 0 |
| 1739922600 | 0.01572491 | -0.000444 | -2.75 | 0.01618482 | 0.01622594 | 0.01538088 | 0 |
| 1739836200 | 0.0161693 | 0.00047247 | 3.01 | 0.01538961 | 0.01679942 | 0.01519515 | 0 |
| 1739749800 | 0.01569683 | -0.000177 | -1.12 | 0.01589383 | 0.01608045 | 0.01567346 | 0 |
| 1739663400 | 0.01587406 | -0.000209 | -1.30 | 0.01608393 | 0.01616092 | 0.01579607 | 0 |
| 1739577000 | 0.01608345 | 0.00029234 | 1.85 | 0.01577075 | 0.01645032 | 0.01572432 | 0 |
| 1739490600 | 0.01579111 | -0.000346 | -2.14 | 0.01613726 | 0.01626034 | 0.01541947 | 0 |
| 1739404200 | 0.0161372 | 0.00077001 | 5.01 | 0.01538961 | 0.01646855 | 0.0151001 | 0 |
| 1739317800 | 0.01536719 | -0.00032 | -2.04 | 0.01572084 | 0.01607224 | 0.01524636 | 0 |
| 1739231400 | 0.01568739 | 0.00016632 | 1.07 | 0.01684202 | 0.01684202 | 0.01551841 | 0 |
| 1739145000 | 0.01552107 | -3.9E-5 | -0.25 | 0.01552585 | 0.01582214 | 0.01497862 | 0 |
| 1739058600 | 0.01556048 | 7.4E-5 | 0.48 | 0.01547623 | 0.01570904 | 0.01528058 | 0 |
| 1738972200 | 0.01548685 | -0.000318 | -2.01 | 0.01590498 | 0.01650967 | 0.01515155 | 0 |
| 1738885800 | 0.01580486 | -0.000638 | -3.88 | 0.01645987 | 0.01684845 | 0.01573476 | 0 |
| 1738799400 | 0.01644318 | 0.00038911 | 2.42 | 0.01609685 | 0.01665457 | 0.01601254 | 0 |
| 1738713000 | 0.01605407 | -0.000949 | -5.58 | 0.01701241 | 0.01705306 | 0.01555712 | 0 |
| 1738626600 | 0.01700315 | 0.00021712 | 1.29 | 0.01684202 | 0.01720617 | 0.01496192 | 0 |
| 1738540200 | 0.01678603 | -0.001663 | -9.01 | 0.01841968 | 0.01864677 | 0.01627402 | 0 |
| 1738453800 | 0.01844882 | -0.000951 | -4.90 | 0.0194746 | 0.01963407 | 0.01831153 | 0 |
| 1738367400 | 0.01939984 | 0.00020915 | 1.09 | 0.01919028 | 0.02027629 | 0.01896555 | 0 |
| 1738281000 | 0.01919069 | 0.00079249 | 4.31 | 0.01834994 | 0.01936905 | 0.01824811 | 0 |
| 1738194600 | 0.0183982 | 0.00027895 | 1.54 | 0.01823371 | 0.01868524 | 0.01806214 | 0 |
| 1738108200 | 0.01811925 | -0.000567 | -3.03 | 0.01888047 | 0.0190036 | 0.0179462 | 0 |
| 1738021800 | 0.01868612 | -0.000412 | -2.16 | 0.019453 | 0.02013463 | 0.01791222 | 0 |
| 1737935400 | 0.01909824 | -0.000508 | -2.59 | 0.01955035 | 0.01982158 | 0.01909824 | 0 |
| 1737849000 | 0.01960581 | 6.5E-5 | 0.33 | 0.01953118 | 0.01976075 | 0.01931424 | 0 |
| 1737762600 | 0.01954074 | -0.000109 | -0.55 | 0.01969473 | 0.02015587 | 0.01933394 | 0 |
| 1737676200 | 0.01965024 | 0.00050657 | 2.65 | 0.01913771 | 0.0197352 | 0.01883079 | 0 |
| 1737589800 | 0.01914367 | -0.000455 | -2.32 | 0.01966251 | 0.01985432 | 0.01906189 | 0 |
| 1737503400 | 0.01959826 | 0.00036255 | 1.88 | 0.0192809 | 0.01984653 | 0.01891233 | 0 |
| 1737417000 | 0.01923571 | 0.00021441 | 1.13 | 0.019453 | 0.02021688 | 0.01846322 | 0 |
| 1737330600 | 0.0190213 | -0.000513 | -2.63 | 0.019453 | 0.02031476 | 0.01846322 | 0 |
| 1737244200 | 0.01953395 | -0.000999 | -4.87 | 0.02051111 | 0.02062079 | 0.01907198 | 0 |
| 1737157800 | 0.020533 | 0.00105309 | 5.41 | 0.01950935 | 0.02080074 | 0.01950935 | 0 |
| 1737071400 | 0.01947991 | -0.000821 | -4.04 | 0.02032585 | 0.02038426 | 0.01927559 | 0 |
| 1736985000 | 0.02030054 | 0.00127039 | 6.68 | 0.01901115 | 0.02049878 | 0.01879952 | 0 |
| 1736898600 | 0.01903015 | 0.00056652 | 3.07 | 0.0184939 | 0.01918685 | 0.01845278 | 0 |
| 1736812200 | 0.01846363 | -0.000785 | -4.08 | 0.01927028 | 0.01927435 | 0.01738535 | 0 |
| 1736725800 | 0.01924875 | -0.00015 | -0.77 | 0.0193648 | 0.01944923 | 0.01903835 | 0 |
| 1736639400 | 0.01939884 | 9.0E-5 | 0.47 | 0.01927028 | 0.01956982 | 0.01901404 | 0 |
| 1736553000 | 0.01930928 | 0.000354 | 1.87 | 0.0196811 | 0.01982087 | 0.01888041 | 0 |
| 1736466600 | 0.01895528 | -0.000691 | -3.52 | 0.01960487 | 0.01979296 | 0.01869066 | 0 |
| 1736380200 | 0.01964652 | -0.000279 | -1.40 | 0.01994801 | 0.02013333 | 0.0189564 | 0 |
| 1736293800 | 0.01992506 | -0.001824 | -8.39 | 0.02176681 | 0.02183401 | 0.0198142 | 0 |
| 1736207400 | 0.02174899 | 0.0002753 | 1.28 | 0.0196811 | 0.02202906 | 0.01953997 | 0 |
| 1736121000 | 0.02147369 | -0.000104 | -0.48 | 0.02156762 | 0.02164786 | 0.02124761 | 0 |
| 1736034600 | 0.02157795 | 0.0003084 | 1.45 | 0.0212797 | 0.02165075 | 0.02109173 | 0 |
| 1735948200 | 0.02126955 | 0.00093473 | 4.60 | 0.02036526 | 0.02140183 | 0.02021292 | 0 |
| 1735861800 | 0.02033482 | 0.00056481 | 2.86 | 0.0196811 | 0.02059536 | 0.01953997 | 0 |
| 1735775400 | 0.01977001 | 0.00010596 | 0.54 | 0.0196811 | 0.01986323 | 0.01953997 | 0 |
| 1735689000 | 0.01966405 | -0.00012 | -0.61 | 0.0198011 | 0.02030945 | 0.01954835 | 0 |
| 1735602600 | 0.01978405 | -1.0E-5 | -0.05 | 0.01965366 | 0.02024018 | 0.01947123 | 0 |
| 1735516200 | 0.0197942 | -0.000237 | -1.18 | 0.02002943 | 0.02009427 | 0.01960699 | 0 |
| 1735429800 | 0.02003138 | 0.000412 | 2.10 | 0.01964381 | 0.02008991 | 0.01961053 | 0 |
| 1735343400 | 0.01961938 | -2.7E-5 | -0.14 | 0.01965366 | 0.02024018 | 0.01950026 | 0 |
| 1735257000 | 0.01964641 | -0.000957 | -4.64 | 0.02068663 | 0.02071336 | 0.01948569 | 0 |
| 1735170600 | 0.02060321 | -9.0E-6 | -0.04 | 0.02057194 | 0.02089007 | 0.02030874 | 0 |
| 1735084200 | 0.020612 | 0.00045831 | 2.27 | 0.02014973 | 0.02084393 | 0.01981509 | 0 |
| 1734997800 | 0.02015369 | 0.00084252 | 4.36 | 0.01975963 | 0.02037222 | 0.01928822 | 0 |
| 1734911400 | 0.01931117 | -0.000361 | -1.84 | 0.01975963 | 0.02001527 | 0.01916125 | 0 |
| 1734825000 | 0.01967242 | -0.000777 | -3.80 | 0.02049483 | 0.02096376 | 0.01942811 | 0 |
| 1734738600 | 0.02044951 | 0.00015157 | 0.75 | 0.02016407 | 0.02058657 | 0.01838156 | 0 |
| 1734652200 | 0.02029794 | -0.001094 | -5.11 | 0.02135115 | 0.02192481 | 0.01967968 | 0 |
| 1734565800 | 0.02139227 | -0.001499 | -6.55 | 0.02293707 | 0.02302669 | 0.02137428 | 0 |
| 1734479400 | 0.02289105 | -0.000689 | -2.92 | 0.02345822 | 0.02384213 | 0.02271435 | 0 |
| 1734393000 | 0.02358005 | 0.00025794 | 1.11 | 0.02261564 | 0.0242195 | 0.02227515 | 0 |
| 1734306600 | 0.02332211 | 0.00051549 | 2.26 | 0.02284485 | 0.02332211 | 0.02262856 | 0 |
| 1734220200 | 0.02280662 | -0.000218 | -0.95 | 0.02307077 | 0.0232637 | 0.02257039 | 0 |
|
MPHR/BTC 0 BTC
-
|
MPHR/EUR 0 €
-
|
|
MPHR/USD $ 0,011396
+1,15%
|
MPHR/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
