GalaGALA

US$ 0,03489

0,00003

(

0,09%

)

Offizielle Links

Website

Discord

Info

Rang 1029

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,03481

Börse

BSTP

Angebot

US$ 0,03489

Letzter Handelszeitpunkt

05:20:33

Volumen (24 Stunden)

$ 42.317.482

Letzte Handelsgröße

1.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,03489

Vollständig verwässerte Marktkapitalisierung

US$ 1.744.500.000

Genesis-Datum

11.9.2020

Tagesbereich 0,0343-0,035

52-Wochen-Bereich 0,0051-5,29

Umlaufendes Angebot 39.350.107.142 / 50.000.000.000

78.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03491	Binance	109398589	/cdn/crypto/logos/exchanges/BINA.png	$ 3.799.911,13	1735363232	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	76.565354141	Kürzlich
0.03492	OKX	12640418.1319	/cdn/crypto/logos/exchanges/OKEX.png	$ 438.841,51	1735363234	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	8.84671456558	Kürzlich
0.00108	HTX	3980467.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.289,32	1735363177	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rock_usdt	2.78583061285	Kürzlich
0.034909	HTX	3779703.5514	/cdn/crypto/logos/exchanges/HUOB.png	$ 131.272,21	1735363234	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gala_usdt	2.6453205988	Kürzlich
0.034917	DigiFinex	3611631	/cdn/crypto/logos/exchanges/DGFX.png	$ 125.497,74	1735363091	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.52769079628	Kürzlich
0.03492	LBank	2670985.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 92.742,02	1735363234	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	6	https://www.lbank.info/exchange/gala/usdt	1.86935636968	Kürzlich
0.03487	Gate.io	2357095.39	/cdn/crypto/logos/exchanges/GATE.png	$ 81.872,17	1735362582	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	7	https://gate.io/trade/GALA_USDT	1.64967249513	11 Minutes vor
0.03486	Kucoin	1518458.1467	/cdn/crypto/logos/exchanges/KUCN.png	$ 52.685,62	1735363058	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	8	https://trade.kucoin.com/GALAX-USDT	1.06273112673	Kürzlich
0.03342	Binance	953785	/cdn/crypto/logos/exchanges/BINA.png	€ 31.686,04	1735363228	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	9	https://www.binance.com/en/trade/GALA_EUR	0.667530422164	Kürzlich
0.0348	Kraken	542589.323129	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.800,64	1735363208	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	10	https://trade.kraken.com/markets/kraken/GALA/USD	0.379744785177	Kürzlich
0.033414	Bitvavo	409994.450855	/cdn/crypto/logos/exchanges/BITV.png	€ 13.589,06	1735363235	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	11	https://account.bitvavo.com/markets/GALA-EUR	0.286944928746	Kürzlich
0.03489	Bitstamp	380253.234971	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13.215,01	1735363233	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	12	https://www.bitstamp.net/markets/gala/usd	0.266129790749	Kürzlich
3.6E-7	Binance	252637	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,092376	1735363212	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	13	https://www.binance.com/en/trade/GALA_BTC	0.176814358859	Kürzlich
0.034888	Crypto.com	142306	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.927,78	1735362428	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	14	https://crypto.com/exchange/trade/GALA_USD	0.0995964334274	13 Minutes vor
0.03574	Gemini	103776.226414	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.691,60	1735342809	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	15	https://gemini.com/?symbol=GALAUSD	0.0726304022697	6 Stundes vor
0.034948	Crypto.com	96559	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.357,74	1735363039	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	16	https://crypto.com/exchange/trade/GALA_USDT	0.0675792448338	Kürzlich
1.04E-5	Binance	41645	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,433798	1735363233	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	17	https://www.binance.com/en/trade/GALA_ETH	0.0291463007188	Kürzlich
0.03353	Bitstamp	1690.20104602	/cdn/crypto/logos/exchanges/BSTP.png	€ 56,67	1735363234	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	18	https://www.bitstamp.net/markets/gala/eur	0.00118292971455	Kürzlich
1.75	Gemini	42.43229	/cdn/crypto/logos/exchanges/GEMN.png	US$ 74,94	1735340407	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	19	https://gemini.com/?symbol=GALUSD	2.96973054274E-5	6 Stundes vor
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735344131	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	20	https://pro.coinbase.com/trade/GALA-EUR	0	5 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735344131	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	21	https://pro.coinbase.com/trade/GALA-USD	0	5 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735344131	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	22	https://pro.coinbase.com/trade/GALA-USDT	0	5 Stundes vor
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735344129	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	5 Stundes vor
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735344126	GALA/USD	https://cex.io/gala-usd	USD	24	https://cex.io/gala-usd	0	5 Stundes vor
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735344121	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	5 Stundes vor
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735344122	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	28	https://crypto.com/exchange/trade/GALA_BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	29	https://trade.kucoin.com/GALA-USDT	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344122	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	30	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	5 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344122	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	31	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	32	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735344129	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	33	https://exchange.latoken.com/exchange/PGALA-BTC	0	5 Stundes vor
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735344129	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	34	https://exchange.latoken.com/exchange/PGALA-ETH	0	5 Stundes vor
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735344121	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	36	https://poloniex.com/exchange#USDT_GALA	0	-
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735344137	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	37	https://www.huobi.com/en-us/exchange/pgala_usdt	0	5 Stundes vor
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735344129	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	38	https://exchange.latoken.com/exchange/GALA-USDT	0	5 Stundes vor
1.075E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735362583	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	39	https://gate.io/trade/GALA_ETH	0	11 Minutes vor
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735363228	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	40	https://hitbtc.com/GALA-to-BTC	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	41	https://hitbtc.com/GALA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0374	-0.00251	-6.71122994652	0.03378	0.04099	49873395.6469	CX
4	0.04	-0.00511	-12.775	0.0295	0.07225	48958506.2474	CX
12	0.0198	0.01509	76.2121212121	0.01648	0.07225	39877343.273	CX
26	2.31	-2.27511	-98.4896103896	0.0051	2.76	28309977.3882	CX
52	0.0336	0.00129	3.83928571429	0.0051	5.29	29764820.844	CX
156	0.50915	-0.47426	-93.1474025336	0.004	5.29	118452366.314	CX
260	0	0	0	0	5.29	103403271.024	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684
1728690600	0.0208	0.0009	4.52	0.02006	0.0212	0.0199	17395329
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051
1728085800	0.019732	0.000612	3.20	0.01914	0.02	0.018975	21709587
1727999400	0.01912	-0.00068	-3.43	0.019736	0.0202	0.0185	32503632
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267
1727740200	0.02242	-0.0019	-7.81	0.0242	0.0246	0.02239	19100289
1727653800	0.02432	0.00022	0.91	0.02424	0.0249	0.0232	12591839
1727567400	0.0241	-0.0007	-2.82	0.0246	0.0253	0.0237	29362635