GMT [STEPN]GMT

US$ 0,2414

-0,0011

(

-0,45%

)

Offizielle Links

Website

Discord

Info

Rang 106

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2413

Börse

GDAX

Angebot

US$ 0,2415

Letzter Handelszeitpunkt

02:42:00

Volumen (24 Stunden)

$ 55.811.310

Letzte Handelsgröße

707,00

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,2414

Vollständig verwässerte Marktkapitalisierung

US$ 1.448.400.000

Genesis-Datum

Tagesbereich 0,2378-0,2449

52-Wochen-Bereich 0,085-0,4498

Umlaufendes Angebot 2.840.074.349 / 6.000.000.000

47.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2412	Binance	13022216.5	/cdn/crypto/logos/exchanges/BINA.png	$ 3.145.390,18	1733280182	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	66.7884723573	Kürzlich
0.2411	OKX	3200818.7322	/cdn/crypto/logos/exchanges/OKEX.png	$ 772.829,19	1733280181	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	16.4163906671	Kürzlich
0.2413	Tidex	1456138.01892	/cdn/crypto/logos/exchanges/TIDE.png	$ 351.868,28	1733280123	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	3	https://tidex.com/exchange/GMT/USDT	7.46825502594	Kürzlich
0.2414	Coinbase	487223.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 117.709,28	1733280182	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	4	https://pro.coinbase.com/trade/GMT-USD	2.49887499731	Kürzlich
0.240653	DigiFinex	287634.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 69.479,05	1733279587	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.47522368484	10 Minutes vor
0.241	LBank	278961.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 67.366,49	1733280182	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	6	https://www.lbank.info/exchange/gmt1/usdt	1.43073843966	Kürzlich
0.2406	Kucoin	225426.9809	/cdn/crypto/logos/exchanges/KUCN.png	$ 54.447,92	1733279458	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	7	https://trade.kucoin.com/GMT-USDT	1.15617212188	12 Minutes vor
0.2297	Binance	187289.3	/cdn/crypto/logos/exchanges/BINA.png	€ 42.940,23	1733280182	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	0.960571208125	Kürzlich
0.24022	Gate.io	138270.72	/cdn/crypto/logos/exchanges/GATE.png	$ 33.491,75	1733278198	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	9	https://gate.io/trade/GMT_USDT	0.709164231799	33 Minutes vor
2.52E-6	Binance	132555.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,333928	1733280182	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	10	https://www.binance.com/en/trade/GMT_BTC	0.679853493766	Kürzlich
0.242	Kraken	30013.7417753	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.231,48	1733280150	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	11	https://trade.kraken.com/markets/kraken/GMT/USD	0.153934774691	Kürzlich
0.23604	Gemini	28024.916555	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.572,90	1733270308	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	12	https://gemini.com/?symbol=GMTUSD	0.143734468295	3 Stundes vor
0.2407	Coinbase	9965.96	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.416,62	1733280182	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	13	https://pro.coinbase.com/trade/GMT-USDT	0.0511135138917	Kürzlich
2.48E-6	Upbit	5147.13041575	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013026	1733279237	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.0263986532163	16 Minutes vor
0.22903	Bitvavo	4349.01743487	/cdn/crypto/logos/exchanges/BITV.png	€ 1.000,59	1733280182	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	15	https://account.bitvavo.com/markets/GMT-EUR	0.0223052834923	Kürzlich
0.2431	HTX	1887.7186	/cdn/crypto/logos/exchanges/HUOB.png	$ 456,70	1733271060	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	16	https://www.huobi.com/en-us/exchange/gmt_usdt	0.00968174976467	3 Stundes vor
0.24046	Crypto.com	1090.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 262,52	1733280175	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	17	https://crypto.com/exchange/trade/GMT_USD	0.00559501867401	Kürzlich
2.52E-6	Tidex	686.3795543	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,001730	1733280179	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	18	https://tidex.com/exchange/GMT/BTC	0.00352031022437	Kürzlich
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733270520	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	19	https://hitbtc.com/GMT-to-ETH	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	20	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1733270520	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	21	https://tidex.com/exchange/GMT/ETH	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1733270538	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	3 Stundes vor
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1733270529	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	24	https://www.huobi.com/en-us/exchange/gst_usdt	0	3 Stundes vor
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1733270538	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	3 Stundes vor
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733270540	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	3 Stundes vor
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733270538	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	3 Stundes vor
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733280162	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Kürzlich
0.279639	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733270537	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	29	https://exchange.latoken.com/exchange/STEPN-USDT	0	3 Stundes vor
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733270520	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	3 Stundes vor
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733270520	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	3 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
2.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733275888	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1968	0.0446	22.662601626	0.1945	0.2448	3867175.89147	CX
4	0.1225	0.1189	97.0612244898	0.1225	0.2448	3030182.71973	CX
12	0.1465	0.0949	64.7781569966	0.1153	0.2448	1912015.99606	CX
26	0.2352	0.0062	2.63605442177	0.085	0.2461	1534047.40024	CX
52	0.27805	-0.03665	-13.1810825391	0.085	0.4498	3325348.94256	CX
156	0	0	0	0	0.4498	2695546.68497	CX
260	0	0	0	0	0.4498	2695546.68497	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	0.2435	0.0149	6.52	0.2289	0.2448	0.214	10407991
1733183400	0.2286	0.0033	1.46	0.2252	0.234	0.2031	6073219
1733097000	0.2253	-0.0017	-0.75	0.2253	0.2281	0.2177	2048418
1733010600	0.227	0.0028	1.25	0.2228	0.233	0.2198	4428910
1732924200	0.2242	0.0127	6.00	0.212	0.2311	0.2033	2079196
1732837800	0.2115	0.003	1.44	0.2061	0.212	0.197	562983
1732751400	0.2085	0.0094	4.72	0.1968	0.2087	0.1945	1469511
1732665000	0.1991	-0.0062	-3.02	0.2032	0.2149	0.1883	2492192
1732578600	0.2053	-0.0132	-6.04	0.20044	0.2188	0.2002	7380993
1732492200	0.2185	0.0218	11.08	0.1964	0.2195	0.1845	6541994
1732405800	0.1967	0.0094	5.02	0.1865	0.2064	0.184	5996547
1732319400	0.1873	0.0184	10.89	0.1684	0.19	0.1674	5652960
1732233000	0.1689	0.013	8.34	0.1546	0.1701	0.1503	1992378
1732146600	0.1559	-0.0121	-7.20	0.1681	0.1681	0.1524	1213862
1732060200	0.168	0.0024	1.45	0.1661	0.1714	0.1617	2690114
1731973800	0.1656	0.0129	8.45	0.153	0.1742	0.152	2901523
1731887400	0.1527	-0.0084	-5.21	0.1608	0.1652	0.15	1560528
1731801000	0.1611	0.0113	7.54	0.1496	0.1632	0.1491	2212257
1731714600	0.1498	0.0089	6.32	0.1411	0.1503	0.1368	1521103
1731628200	0.1409	-0.0009	-0.63	0.1422	0.1613	0.1386	3507722
1731541800	0.1418	-0.0092	-6.09	0.1512	0.1544	0.1359	2519881
1731455400	0.151	-0.0042	-2.71	0.1547	0.16	0.141	2208831
1731369000	0.1552	0.0092	6.30	0.147	0.1552	0.1446	1430911
1731282600	0.146	0.0062	4.43	0.1389	0.1537	0.1378	2455111
1731196200	0.1398	0.0035	2.57	0.136	0.14	0.133	603144
1731109800	0.1363	0.0017	1.26	0.1347	0.1364	0.128	1489781
1731023400	0.1346	0.0016	1.20	0.133	0.1361	0.1296	580436
1730937000	0.133	0.0104	8.48	0.1225	0.1337	0.1225	822608
1730850600	0.1226	0.0054	4.61	0.1186	0.1241	0.1169	421294
1730764200	0.1172	-0.0034	-2.82	0.12	0.1236	0.1153	919924
1730677800	0.1206	-0.0059	-4.66	0.1265	0.1265	0.116	730753
1730591400	0.1265	0.0015	1.20	0.1256	0.1298	0.1225	617971
1730505000	0.125	-0.0027	-2.11	0.1276	0.1297	0.123	402458
1730418600	0.1277	-0.008	-5.90	0.136	0.136	0.1267	683833
1730332200	0.1357	-0.0044	-3.14	0.14	0.1406	0.1343	411016
1730245800	0.1401	0.008	6.06	0.1323	0.142	0.1316	1080002
1730159400	0.1321	0.001	0.76	0.1317	0.135	0.12642	550699
1730073000	0.1311	0.004	3.15	0.1271	0.1318	0.1265	322789
1729986600	0.1271	0.0035	2.83	0.1231	0.1305	0.122	485100
1729900200	0.1236	-0.012	-8.85	0.1398	0.1417	0.1209	2048937
1729813800	0.1356	0.0038	2.88	0.1317	0.1364	0.1293	599979
1729727400	0.1318	-0.0025	-1.86	0.1345	0.1349	0.1275	428463
1729641000	0.1343	-0.002	-1.47	0.1356	0.1362	0.1308	807796
1729554600	0.1363	-0.004	-2.85	0.13469	0.1438	0.1341	1288031
1729468200	0.1403	0.00737	5.54	0.1325	0.1444	0.1314	4004564
1729381800	0.13293	-0.00147	-1.09	0.13469	0.1376	0.1313	494249
1729295400	0.1344	0.0067	5.25	0.1278	0.1344	0.127	405827
1729209000	0.1277	-0.0044	-3.33	0.1321	0.13307	0.1261	194049
1729122600	0.1321	-0.00116	-0.87	0.1322	0.1336	0.1302	325189
1729036200	0.13326	-0.00141	-1.05	0.1348	0.1362	0.1283	528047
1728949800	0.13467	0.00567	4.40	0.1294	0.13626	0.1274	392304
1728863400	0.129	-0.0037	-2.79	0.1324	0.1327	0.1259	461186
1728777000	0.1327	0	0.00	0.133	0.1337	0.1314	250930
1728690600	0.1327	0.007	5.57	0.126	0.1329	0.1249	340964
1728604200	0.1257	0.0011	0.88	0.1249	0.1283	0.122	544807
1728517800	0.1246	-0.0028	-2.20	0.1286	0.1297	0.1228	867680
1728431400	0.1274	-0.0053	-3.99	0.1322	0.1338	0.1268	708385
1728345000	0.1327	-0.0007	-0.52	0.13371	0.13644	0.12971	482780
1728258600	0.1334	0.0035	2.69	0.1319	0.1349	0.1304	1601345
1728172200	0.1299	0.00154	1.20	0.129	0.1339	0.128	1576302
1728085800	0.12836	0.00501	4.06	0.12404	0.12934	0.1231	7300396
1727999400	0.12335	-0.00025	-0.20	0.12313	0.1264	0.11704	303266
1727913000	0.1236	-0.0045	-3.51	0.1291	0.1324	0.1213	2789000
1727826600	0.1281	-0.0133	-9.41	0.142	0.1501	0.1243	2704417
1727740200	0.1414	-0.0217	-13.30	0.1624	0.1699	0.1395	8358604
1727653800	0.1631	0.0087	5.63	0.1554	0.164	0.1508	1448937
1727567400	0.1544	-0.0055	-3.44	0.1613	0.1651	0.1523	747883
1727481000	0.1599	0.002	1.27	0.1578	0.1612	0.1563	1082994
1727394600	0.1579	0.0018	1.15	0.1577	0.1614	0.1543	1090062
1727308200	0.1561	-0.00139	-0.88	0.1577	0.1622	0.1557	1834560
1727221800	0.15749	0.00942	6.36	0.14818	0.1576	0.14429	2390987
1727135400	0.14807	0.01037	7.53	0.1376	0.154	0.1348	3308844
1727049000	0.1377	-0.0046	-3.23	0.1402	0.1417	0.1335	1458865
1726962600	0.1423	0.0053	3.87	0.1353	0.1426	0.133	1081736
1726876200	0.137	0.0055	4.18	0.1322	0.139	0.129	760034
1726789800	0.1315	0.0044	3.46	0.128	0.1331	0.1276	712928
1726703400	0.1271	0.0024	1.92	0.1241	0.1272	0.119	898295
1726617000	0.1247	0.0015	1.22	0.1241	0.127	0.1215	740716
1726530600	0.1232	-0.0081	-6.17	0.1312	0.1319	0.1224	1544138
1726444200	0.1313	-0.0042	-3.10	0.1352	0.1396	0.1295	2385359
1726357800	0.1355	-0.0028	-2.02	0.1371	0.1377	0.1339	957843
1726271400	0.1383	-0.0033	-2.33	0.1411	0.1411	0.1329	1819709
1726185000	0.1416	-0.0041	-2.81	0.1447	0.1462	0.1387	2034868
1726098600	0.1457	-0.0002	-0.14	0.1465	0.1541	0.1406	4449876
1726012200	0.1459	0.0132	9.95	0.13174	0.1495	0.1291	4622300
1725925800	0.1327	0.0164	14.10	0.1168	0.1347	0.11627	4281344
1725839400	0.1163	0.0056	5.06	0.1104	0.1175	0.1104	1129847
1725753000	0.1107	0.0011	1.00	0.1111	0.1128	0.1095	826047
1725666600	0.1096	-0.0082	-6.96	0.1176	0.1185	0.1071	4871626
1725580200	0.1178	-0.0083	-6.58	0.1255	0.1338	0.1166	3336014
1725493800	0.1261	0.01322	11.71	0.1123	0.1327	0.1082	5316739