Fantom TokenFTM

US$ 0,9752

-0,0247

(

-2,47%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 42

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9716

Börse

KRKN

Angebot

US$ 0,9717

Letzter Handelszeitpunkt

17:43:02

Volumen (24 Stunden)

$ 93.318.221

Letzte Handelsgröße

1.205,79

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,9726

Vollständig verwässerte Marktkapitalisierung

US$ 3.096.260.000

Genesis-Datum

15.6.2018

Tagesbereich 0,9623-1,03

52-Wochen-Bereich 0,2603-1,48

Umlaufendes Angebot 2.803.634.836 / 3.175.000.000

88.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9716	Binance	51373069	/cdn/crypto/logos/exchanges/BINA.png	$ 51.121.722,72	1735149302	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	78.562370829	Kürzlich
0.9719	OKX	4614272.77126	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.595.764,72	1735149301	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	7.05638607189	Kürzlich
0.97186	Kucoin	1994157.1151	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.984.842,48	1735149159	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	3	https://trade.kucoin.com/FTM-USDT	3.04956884643	Kürzlich
0.93506	Bitvavo	1771583.74571	/cdn/crypto/logos/exchanges/BITV.png	€ 1.695.865,46	1735149302	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	4	https://account.bitvavo.com/markets/FTM-EUR	2.70919806612	Kürzlich
9.86E-6	Binance	1559429	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,72	1735149301	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	5	https://www.binance.com/en/trade/FTM_BTC	2.38475998737	Kürzlich
0.972	LBank	831774	/cdn/crypto/logos/exchanges/LBNK.png	$ 829.623,94	1735147269	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	6	https://www.lbank.info/exchange/ftm/usdt	1.27199209052	34 Minutes vor
0.9752	Kraken	710527.329718	/cdn/crypto/logos/exchanges/KRKN.png	US$ 706.180,36	1735148804	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	7	https://trade.kraken.com/markets/kraken/FTM/USD	1.08657537204	8 Minutes vor
0.9701	Gate.io	638731.98	/cdn/crypto/logos/exchanges/GATE.png	$ 636.930,74	1735148343	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	8	https://gate.io/trade/FTM_USDT	0.976782186657	16 Minutes vor
0.9716	Crypto.com	381901	/cdn/crypto/logos/exchanges/CRTO.png	$ 380.406,07	1735149295	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	9	https://crypto.com/exchange/trade/FTM_USDT	0.584022885259	Kürzlich
0.9336	Binance	349921	/cdn/crypto/logos/exchanges/BINA.png	€ 336.008,82	1735149290	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	10	https://www.binance.com/en/trade/FTM_EUR	0.535117404858	Kürzlich
0.0002805	Binance	306613.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 87,19	1735149299	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	11	https://www.binance.com/en/trade/FTM_ETH	0.468889474842	Kürzlich
0.97182	LATOKEN	212072.9	/cdn/crypto/logos/exchanges/LATK.png	$ 211.006,60	1735149183	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	12	https://exchange.latoken.com/exchange/FTM-USDT	0.324312916026	Kürzlich
0.97346	Bitfinex	174974.50472	/cdn/crypto/logos/exchanges/BFNX.png	US$ 174.190,30	1735149300	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	13	https://www.bitfinex.com/t/FTM:USD	0.267580119176	Kürzlich
0.93324	Bitstamp	146450.192833	/cdn/crypto/logos/exchanges/BSTP.png	€ 141.515,50	1735149294	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	14	https://www.bitstamp.net/markets/ftm/eur	0.223959256888	Kürzlich
0.97041	Crypto.com	110616	/cdn/crypto/logos/exchanges/CRTO.png	US$ 110.644,46	1735146535	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	15	https://crypto.com/exchange/trade/FTM_USD	0.169159744216	46 Minutes vor
0.9843	HTX	105417.33022	/cdn/crypto/logos/exchanges/HUOB.png	$ 105.674,58	1735119274	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ftm_usdt	0.161209667824	8 Stundes vor
1.03	Gemini	35900.406236	/cdn/crypto/logos/exchanges/GEMN.png	US$ 36.823,33	1735057509	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	17	https://gemini.com/?symbol=FTMUSD	0.0549007696547	1 Tag vor
0.97394	Bitstamp	35855.6664125	/cdn/crypto/logos/exchanges/BSTP.png	US$ 35.652,10	1735149301	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	18	https://www.bitstamp.net/markets/ftm/usd	0.0548323511882	Kürzlich
0.0002804	Kucoin	20024.0691	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,70	1735149285	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	19	https://trade.kucoin.com/FTM-ETH	0.0306218486215	Kürzlich
9.83E-6	Kucoin	17270.7178	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,174089	1735148403	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	20	https://trade.kucoin.com/FTM-BTC	0.0264112805152	15 Minutes vor
0.00028194	Gate.io	882.02	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,251847	1735148343	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	21	https://gate.io/trade/FTM_ETH	0.00134883088878	16 Minutes vor
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735084920	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	22	https://tidex.com/exchange/FTM/BTC	0	18 Stundes vor
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735084920	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	23	https://tidex.com/exchange/FTM/USDT	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	25	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735084921	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	18 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	27	https://crypto.com/exchange/trade/FTM_BTC	0	-
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735084921	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	28	https://tidex.com/exchange/FTM/ETH	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	29	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	30	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	31	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	32	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735149254	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Kürzlich
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735084925	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	18 Stundes vor
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735084924	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	18 Stundes vor
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735084925	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735084922	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 Stundes vor
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735148632	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	39	https://hitbtc.com/FTM-to-BTC	0	11 Minutes vor
0.0003004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735148934	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	6 Minutes vor
0.999476	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735084920	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	42	https://poloniex.com/exchange#USDT_FTM	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735084922	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 Stundes vor
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735084921	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 Stundes vor
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735084936	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.32	-0.3448	-26.1212121212	0.8434	1.36	2796267.68646	CX
4	1.08	-0.1048	-9.7037037037	0.8434	1.48	2809707.3702	CX
12	0.6708	0.3044	45.3786523554	0.53	1.48	2818105.1051	CX
26	0.6152	0.36	58.5175552666	0.2603	1.48	2340620.73309	CX
52	0.5289	0.4463	84.3826810361	0.2603	1.48	2456993.57261	CX
156	2.06	-1.0848	-52.6601941748	0.12501	3.37	1992875.13964	CX
260	0.01095656	0.96424344	8800.60383916	0.00192628	3.5	45248302.6457	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735084200	0.9984	-0.0416	-4.00	1.05	1.05	0.904	2927702
1734997800	1.04	0.08	8.16	0.9614	1.05	0.9343	1593983
1734911400	0.9615	0.0026	0.27	0.9658	1.02	0.9299	1526318
1734825000	0.9589	-0.0317	-3.20	0.9929	1.1	0.9529	2553449
1734738600	0.9906	-0.0094	-0.94	1	1.03	0.8434	5413967
1734652200	1	-0.13	-11.50	1.11	1.18	0.96421	2593107
1734565800	1.13	-0.2	-15.04	1.32	1.36	1.09	2965344
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104