Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NVT/ETH | https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13 | ETH | 1 | https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02957939 | 0.00452627 | 15.3021073119 | 0.02883839 | 0.03361698 | 0 | CX |
| 4 | 0.02502803 | 0.00907763 | 36.2698542394 | 0.0224504 | 0.03361698 | 0 | CX |
| 12 | 0.02298591 | 0.01111975 | 48.3763749184 | 0.02048836 | 0.03361698 | 0 | CX |
| 26 | 0.03581851 | -0.00171285 | -4.78202471292 | 0.02048836 | 0.03771994 | 0 | CX |
| 52 | 0.01957475 | 0.01453091 | 74.2329276236 | 0.01888125 | 0.0388777 | 0 | CX |
| 156 | 0.11649645 | -0.08239079 | -70.7238632594 | 0.00069614 | 0.17011463 | 160.77068535 | CX |
| 260 | 0.17293827 | -0.13883261 | -80.2787086976 | 0.00069614 | 0.59464504 | 1569.39472962 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0315988 | -0.000839 | -2.59 | 0.03242359 | 0.03288615 | 0.03091594 | 0 |
| 1732578600 | 0.03243784 | 0.00049343 | 1.54 | 0.02957939 | 0.03361698 | 0.02883839 | 0 |
| 1732492200 | 0.03194441 | -0.000363 | -1.12 | 0.03244943 | 0.03280217 | 0.03127267 | 0 |
| 1732405800 | 0.03230712 | 0.00072646 | 2.30 | 0.03164212 | 0.03324506 | 0.03156783 | 0 |
| 1732319400 | 0.03158066 | -0.000467 | -1.46 | 0.03194698 | 0.03257911 | 0.03106433 | 0 |
| 1732233000 | 0.03204796 | 0.00281865 | 9.64 | 0.02921611 | 0.0321556 | 0.02885368 | 0 |
| 1732146600 | 0.02922931 | -0.000348 | -1.18 | 0.02957939 | 0.03002855 | 0.02883839 | 0 |
| 1732060200 | 0.02957692 | -0.000994 | -3.25 | 0.030552 | 0.030552 | 0.02921639 | 0 |
| 1731973800 | 0.0305709 | 0.0013889 | 4.76 | 0.02919169 | 0.0305709 | 0.02865618 | 0 |
| 1731887400 | 0.029182 | -0.000531 | -1.79 | 0.02979798 | 0.03001268 | 0.02897139 | 0 |
| 1731801000 | 0.02971334 | 0.00030685 | 1.04 | 0.02931595 | 0.03057195 | 0.02920613 | 0 |
| 1731714600 | 0.02940649 | 0.00035483 | 1.22 | 0.02919169 | 0.02974402 | 0.02865019 | 0 |
| 1731628200 | 0.02905166 | -0.0013 | -4.28 | 0.03032086 | 0.03080289 | 0.02885758 | 0 |
| 1731541800 | 0.03035155 | -0.00053 | -1.72 | 0.03082921 | 0.03170197 | 0.0296514 | 0 |
| 1731455400 | 0.03088146 | -0.00108 | -3.38 | 0.03187962 | 0.03267895 | 0.03056131 | 0 |
| 1731369000 | 0.0319618 | 0.00168673 | 5.57 | 0.03024021 | 0.03214619 | 0.02963715 | 0 |
| 1731282600 | 0.03027507 | 0.00046616 | 1.56 | 0.02961178 | 0.03083928 | 0.02939537 | 0 |
| 1731196200 | 0.02980891 | 0.00169585 | 6.03 | 0.0281333 | 0.02999292 | 0.02812845 | 0 |
| 1731109800 | 0.02811306 | 0.0005548 | 2.01 | 0.02784877 | 0.02835731 | 0.02746279 | 0 |
| 1731023400 | 0.02755826 | 0.00168843 | 6.53 | 0.02576789 | 0.02773401 | 0.02569436 | 0 |
| 1730937000 | 0.02586983 | 0.00281048 | 12.19 | 0.02305184 | 0.02606733 | 0.02304282 | 0 |
| 1730850600 | 0.02305935 | 0.00033212 | 1.46 | 0.02287486 | 0.02354166 | 0.02262681 | 0 |
| 1730764200 | 0.02272723 | -0.000617 | -2.64 | 0.02436294 | 0.0250325 | 0.0224504 | 0 |
| 1730677800 | 0.02334387 | -0.000284 | -1.20 | 0.02369357 | 0.02369623 | 0.02290393 | 0 |
| 1730591400 | 0.02362773 | -0.000228 | -0.96 | 0.0238905 | 0.02395767 | 0.02352447 | 0 |
| 1730505000 | 0.02385554 | -6.2E-5 | -0.26 | 0.02395406 | 0.02455997 | 0.02349454 | 0 |
| 1730418600 | 0.02391758 | -0.001353 | -5.35 | 0.0252662 | 0.02533821 | 0.02380681 | 0 |
| 1730332200 | 0.02527076 | 0.00023902 | 0.95 | 0.02502803 | 0.02581805 | 0.02475462 | 0 |
| 1730245800 | 0.02503174 | 0.00066168 | 2.72 | 0.02436294 | 0.02546532 | 0.02432931 | 0 |
| 1730159400 | 0.02437006 | 0.00056249 | 2.36 | 0.02180487 | 0.02531237 | 0.02150809 | 0 |
| 1730073000 | 0.02380757 | 0.00025194 | 1.07 | 0.02352732 | 0.02396622 | 0.02339736 | 0 |
| 1729986600 | 0.02355563 | 0.00062615 | 2.73 | 0.02315074 | 0.02375864 | 0.02307274 | 0 |
| 1729900200 | 0.02292948 | -0.00112 | -4.66 | 0.02408981 | 0.02430071 | 0.02270785 | 0 |
| 1729813800 | 0.02404944 | 9.1E-5 | 0.38 | 0.02393411 | 0.02429387 | 0.02383531 | 0 |
| 1729727400 | 0.02395824 | -0.000961 | -3.86 | 0.02489038 | 0.02491384 | 0.02336107 | 0 |
| 1729641000 | 0.02491973 | -0.000411 | -1.62 | 0.02536462 | 0.02536462 | 0.02476479 | 0 |
| 1729554600 | 0.02533061 | -0.000707 | -2.72 | 0.02610657 | 0.02626636 | 0.02524501 | 0 |
| 1729468200 | 0.0260375 | 0.00087599 | 3.48 | 0.02518127 | 0.02615711 | 0.02504665 | 0 |
| 1729381800 | 0.02516151 | 5.8E-5 | 0.23 | 0.02509244 | 0.02529052 | 0.02501179 | 0 |
| 1729295400 | 0.02510356 | 0.00037725 | 1.53 | 0.02180487 | 0.02541592 | 0.02150809 | 0 |
| 1729209000 | 0.02472631 | -7.1E-5 | -0.29 | 0.02180487 | 0.02531237 | 0.02150809 | 0 |
| 1729122600 | 0.02479718 | 0.00011827 | 0.48 | 0.02475899 | 0.02511762 | 0.02462951 | 0 |
| 1729036200 | 0.02467891 | -0.00029 | -1.16 | 0.02497673 | 0.0254827 | 0.0241964 | 0 |
| 1728949800 | 0.02496904 | 0.00152399 | 6.50 | 0.02180487 | 0.02531237 | 0.02150809 | 0 |
| 1728863400 | 0.02344505 | -8.3E-5 | -0.35 | 0.02355059 | 0.02358194 | 0.02315102 | 0 |
| 1728777000 | 0.0235276 | 0.00040536 | 1.75 | 0.02317002 | 0.02363495 | 0.02313858 | 0 |
| 1728690600 | 0.02312224 | 0.00048574 | 2.15 | 0.02263289 | 0.02346614 | 0.02261294 | 0 |
| 1728604200 | 0.0226365 | 0.00013756 | 0.61 | 0.02252687 | 0.02291704 | 0.02213946 | 0 |
| 1728517800 | 0.02249894 | -0.000691 | -2.98 | 0.02315796 | 0.02344182 | 0.02235682 | 0 |
| 1728431400 | 0.0231895 | 0.0001293 | 0.56 | 0.02307683 | 0.02337161 | 0.02285918 | 0 |
| 1728345000 | 0.0230602 | -0.000116 | -0.50 | 0.02180487 | 0.02531237 | 0.02150809 | 0 |
| 1728258600 | 0.02317667 | 0.00023199 | 1.01 | 0.02289918 | 0.02331585 | 0.02287448 | 0 |
| 1728172200 | 0.02294468 | 7.0E-6 | 0.03 | 0.02298971 | 0.02305935 | 0.02271013 | 0 |
| 1728085800 | 0.02293784 | 0.00061037 | 2.73 | 0.02234276 | 0.02317753 | 0.02223361 | 0 |
| 1727999400 | 0.02232747 | -0.000104 | -0.46 | 0.02180487 | 0.02531237 | 0.02150809 | 0 |
| 1727913000 | 0.02243111 | -0.000858 | -3.68 | 0.02327775 | 0.02373261 | 0.02238247 | 0 |
| 1727826600 | 0.02328906 | -0.001358 | -5.51 | 0.02472774 | 0.02523656 | 0.02304994 | 0 |
| 1727740200 | 0.02464718 | -0.000562 | -2.23 | 0.02526059 | 0.02527218 | 0.02446497 | 0 |
| 1727653800 | 0.02520891 | -0.00021 | -0.83 | 0.02542257 | 0.02549011 | 0.02504523 | 0 |
| 1727567400 | 0.02541915 | -0.000208 | -0.81 | 0.0256423 | 0.02569636 | 0.02521252 | 0 |
| 1727481000 | 0.02562739 | 0.00064686 | 2.59 | 0.02497597 | 0.02591153 | 0.02485675 | 0 |
| 1727394600 | 0.02498053 | 0.00051537 | 2.11 | 0.0245347 | 0.0253175 | 0.02431458 | 0 |
| 1727308200 | 0.02446516 | -0.000759 | -3.01 | 0.02518526 | 0.02531408 | 0.02431268 | 0 |
| 1727221800 | 0.02522411 | 6.0E-5 | 0.24 | 0.02515761 | 0.02537298 | 0.02465924 | 0 |
| 1727135400 | 0.02516426 | 0.00063336 | 2.58 | 0.02180487 | 0.02565513 | 0.02150809 | 0 |
| 1727049000 | 0.0245309 | -0.00035 | -1.41 | 0.02485067 | 0.0249052 | 0.02401942 | 0 |
| 1726962600 | 0.02488135 | 0.00061531 | 2.54 | 0.02431496 | 0.02490216 | 0.02405219 | 0 |
| 1726876200 | 0.02426604 | 0.00082935 | 3.54 | 0.02342054 | 0.02442706 | 0.02318332 | 0 |
| 1726789800 | 0.02343669 | 0.00106619 | 4.77 | 0.02263023 | 0.02364569 | 0.02257808 | 0 |
| 1726703400 | 0.0223705 | 0.00016169 | 0.73 | 0.02222981 | 0.02242 | 0.0216561 | 0 |
| 1726617000 | 0.02220881 | 0.00034684 | 1.59 | 0.02180487 | 0.02271355 | 0.02150809 | 0 |
| 1726530600 | 0.02186197 | -0.000159 | -0.72 | 0.02205045 | 0.02216777 | 0.02143437 | 0 |
| 1726444200 | 0.02202081 | -0.000942 | -4.10 | 0.02296938 | 0.02307721 | 0.02193749 | 0 |
| 1726357800 | 0.0229633 | -0.000241 | -1.04 | 0.02319805 | 0.02319805 | 0.02273283 | 0 |
| 1726271400 | 0.02320479 | 0.00075031 | 3.34 | 0.02242912 | 0.02339584 | 0.02221014 | 0 |
| 1726185000 | 0.02245448 | 0.00019228 | 0.86 | 0.02223104 | 0.02267279 | 0.02201862 | 0 |
| 1726098600 | 0.0222622 | -0.000428 | -1.89 | 0.0226575 | 0.02265911 | 0.02167358 | 0 |
| 1726012200 | 0.02269065 | 0.00024785 | 1.10 | 0.02238741 | 0.02277929 | 0.02206014 | 0 |
| 1725925800 | 0.0224428 | 0.00057931 | 2.65 | 0.02531826 | 0.02539093 | 0.02161069 | 0 |
| 1725839400 | 0.02186349 | 0.00030258 | 1.40 | 0.02155692 | 0.02211619 | 0.02131496 | 0 |
| 1725753000 | 0.02156091 | 0.00044735 | 2.12 | 0.02117094 | 0.02193692 | 0.02111479 | 0 |
| 1725666600 | 0.02111356 | -0.001388 | -6.17 | 0.02251775 | 0.02285567 | 0.02048836 | 0 |
| 1725580200 | 0.02250113 | -0.000725 | -3.12 | 0.02326958 | 0.0234251 | 0.02232234 | 0 |
| 1725493800 | 0.02322617 | -2.9E-5 | -0.12 | 0.02298591 | 0.02363628 | 0.02197749 | 0 |
| 1725407400 | 0.02325543 | -0.000845 | -3.51 | 0.02409684 | 0.02422671 | 0.02315169 | 0 |
| 1725321000 | 0.02410026 | 0.00100918 | 4.37 | 0.02531826 | 0.02539093 | 0.0231268 | 0 |
| 1725234600 | 0.02309108 | -0.000769 | -3.22 | 0.02385754 | 0.0238943 | 0.02286203 | 0 |
| 1725148200 | 0.02386001 | -0.000146 | -0.61 | 0.02398911 | 0.0240521 | 0.02368407 | 0 |
| 1725061800 | 0.02400621 | -4.0E-6 | -0.02 | 0.02399434 | 0.0241186 | 0.02319092 | 0 |
| 1724975400 | 0.02401011 | -5.1E-5 | -0.21 | 0.02401419 | 0.02465934 | 0.02382657 | 0 |
| 1724889000 | 0.02406141 | 0.00065579 | 2.80 | 0.02335736 | 0.02426604 | 0.0229938 | 0 |
| 1724802600 | 0.02340562 | -0.002084 | -8.18 | 0.02551833 | 0.02564952 | 0.02288208 | 0 |
|
NVT/BTC 0,00000098 BTC
+0,00%
|
NVT/EUR 0,000953 €
+0,00%
|
|
NVT/USD $ 0,034106
+7,95%
|
NVT/GBP £ 0,019890
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
