Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009026 | Gate.io | 9775090.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 89.832,13 | 1740838020 | XRD/USDT | https://gate.io/trade/XRD_USDT | USDT | 1 | https://gate.io/trade/XRD_USDT | 87.8928500741 | Kürzlich |
| 0.009028 | Bitfinex | 723604.356915 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.625,60 | 1740837972 | XRD/USD | https://www.bitfinex.com/t/XRD:USD | USD | 2 | https://www.bitfinex.com/t/XRD:USD | 6.50629759631 | Kürzlich |
| 0.008871 | DigiFinex | 353548.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.179,34 | 1740837802 | XRD/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XRD | 3.17893304795 | 6 Minutes vor |
| 1.1E-7 | Bitfinex | 258959.271221 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,028485 | 1740797833 | XRD/BTC | https://www.bitfinex.com/t/XRD:BTC | BTC | 4 | https://www.bitfinex.com/t/XRD:BTC | 2.32843551561 | 11 Stundes vor |
| 4.11E-6 | Gate.io | 10396.89 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,042801 | 1740838020 | XRD/ETH | https://gate.io/trade/XRD_ETH | ETH | 5 | https://gate.io/trade/XRD_ETH | 0.0934837660521 | Kürzlich |
| 0.04869 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740787337 | EXRD/USDT | https://trade.kucoin.com/EXRD-USDT | USDT | 6 | https://trade.kucoin.com/EXRD-USDT | 0 | 14 Stundes vor |
| 0.06127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740787337 | XRD/USDT | https://www.lbank.info/exchange/xrd/usdt | USDT | 7 | https://www.lbank.info/exchange/xrd/usdt | 0 | 14 Stundes vor |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | eXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 8 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EXRD/ETH | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 9 | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 0.009253 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740787343 | XRD/USDT | https://exchange.latoken.com/exchange/XRD-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XRD-USDT | 0 | 14 Stundes vor |
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740787322 | EXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 14 Stundes vor |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | EXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 12 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740787322 | eXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 13 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 14 Stundes vor |
| 0.073001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740787343 | EXRD/USDT | https://exchange.latoken.com/exchange/EXRD-USDT | USDT | 14 | https://exchange.latoken.com/exchange/EXRD-USDT | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01165631 | -0.00280193 | -24.0378816281 | 0.00831829 | 0.02404727 | 657007.036429 | CX |
| 4 | 0.01099159 | -0.00213721 | -19.4440476765 | 0.00831829 | 0.06204357 | 818587.928 | CX |
| 12 | 0.03551592 | -0.02666154 | -75.0692647128 | 0.00831829 | 0.09906116 | 648225.522786 | CX |
| 26 | 0.02290323 | -0.01404885 | -61.3400380645 | 0.00831829 | 0.09906116 | 498268.358102 | CX |
| 52 | 0.04392491 | -0.03507053 | -79.8420076444 | 0.00831829 | 0.09906116 | 1207009.24053 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.14869849 | 637547.779508 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14869849 | 499761.062539 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.00936104 | 0.0004044 | 4.52 | 0.00897209 | 0.00942269 | 0.00831829 | 209494 |
| 1740700200 | 0.00895664 | -0.001083 | -10.79 | 0.01009199 | 0.01050899 | 0.00869538 | 1333757 |
| 1740613800 | 0.01003949 | -0.000926 | -8.44 | 0.01094782 | 0.01095727 | 0.01000296 | 289329 |
| 1740527400 | 0.01096529 | -5.5E-5 | -0.50 | 0.01102012 | 0.01112222 | 0.01013601 | 2119925 |
| 1740441000 | 0.01102025 | -0.000792 | -6.71 | 0.01027713 | 0.02404727 | 0.01007939 | 393496 |
| 1740354600 | 0.01181177 | 0.00013841 | 1.19 | 0.01166682 | 0.01201988 | 0.01140368 | 149565 |
| 1740268200 | 0.01167336 | 2.0E-5 | 0.17 | 0.01165631 | 0.01210235 | 0.01144284 | 103480 |
| 1740181800 | 0.01165386 | -0.000192 | -1.62 | 0.01191251 | 0.01213487 | 0.0112751 | 882753 |
| 1740095400 | 0.011846 | -0.000371 | -3.04 | 0.01219573 | 0.01234089 | 0.011741 | 385198 |
| 1740009000 | 0.01221682 | 0.00075629 | 6.60 | 0.01148082 | 0.01256294 | 0.01136879 | 1037353 |
| 1739922600 | 0.01146053 | -0.000653 | -5.39 | 0.01212489 | 0.0121557 | 0.01066234 | 547481 |
| 1739836200 | 0.01211327 | -0.001163 | -8.76 | 0.01027713 | 0.0134189 | 0.01007939 | 380206 |
| 1739749800 | 0.01327579 | 0.00011915 | 0.91 | 0.01317302 | 0.01402255 | 0.01288011 | 471703 |
| 1739663400 | 0.01315664 | -0.000174 | -1.31 | 0.01311249 | 0.01427523 | 0.01273017 | 3367353 |
| 1739577000 | 0.01333018 | 0.00195523 | 17.19 | 0.01162759 | 0.01335214 | 0.01120269 | 435726 |
| 1739490600 | 0.01137495 | 0.00046183 | 4.23 | 0.01091316 | 0.01138813 | 0.01019817 | 293134 |
| 1739404200 | 0.01091312 | 0.00065096 | 6.34 | 0.01027713 | 0.01096539 | 0.0100582 | 503204 |
| 1739317800 | 0.01026216 | 0.00013183 | 1.30 | 0.01015193 | 0.01076023 | 0.01006401 | 261347 |
| 1739231400 | 0.01013033 | 0.00010741 | 1.07 | 0.00942955 | 0.01085667 | 0.00918034 | 352085 |
| 1739145000 | 0.01002292 | 0.00052839 | 5.57 | 0.0094734 | 0.01101028 | 0.00938712 | 772289 |
| 1739058600 | 0.00949453 | -3.4E-5 | -0.36 | 0.00952181 | 0.00955855 | 0.00922015 | 12893 |
| 1738972200 | 0.00952835 | 0.00015259 | 1.63 | 0.00943516 | 0.00958429 | 0.00910807 | 521074 |
| 1738885800 | 0.00937576 | -4.4E-5 | -0.47 | 0.00942955 | 0.00987586 | 0.00910201 | 1574585 |
| 1738799400 | 0.00941999 | -0.000376 | -3.84 | 0.0098218 | 0.00995043 | 0.00906935 | 516650 |
| 1738713000 | 0.0097957 | -0.000118 | -1.19 | 0.0099191 | 0.0099428 | 0.00879202 | 2117308 |
| 1738626600 | 0.0099137 | -0.000272 | -2.67 | 0.01021939 | 0.06204357 | 0.00854692 | 2147141 |
| 1738540200 | 0.01018542 | 0.00024182 | 2.43 | 0.00992789 | 0.01137796 | 0.009792 | 773244 |
| 1738453800 | 0.0099436 | -0.001006 | -9.19 | 0.01099159 | 0.01107481 | 0.0098696 | 968676 |
| 1738367400 | 0.0109494 | -0.000142 | -1.28 | 0.01109133 | 0.01121592 | 0.01057458 | 2917493 |
| 1738281000 | 0.01109157 | -0.000103 | -0.92 | 0.01116547 | 0.01142445 | 0.01107464 | 1038947 |
| 1738194600 | 0.01119484 | 4.7E-5 | 0.42 | 0.01128017 | 0.01156859 | 0.01095974 | 860103 |
| 1738108200 | 0.01114794 | -0.000665 | -5.63 | 0.01193629 | 0.01204537 | 0.01108228 | 848915 |
| 1738021800 | 0.01181343 | -0.000358 | -2.94 | 0.01271182 | 0.08282736 | 0.01111165 | 713978 |
| 1737935400 | 0.01217108 | -0.000955 | -7.28 | 0.01308879 | 0.01321989 | 0.01217108 | 476995 |
| 1737849000 | 0.01312592 | 0.00040788 | 3.21 | 0.01271182 | 0.0137402 | 0.01268789 | 258980 |
| 1737762600 | 0.01271804 | -0.002769 | -17.88 | 0.01552211 | 0.0156237 | 0.01260853 | 1884411 |
| 1737676200 | 0.01548705 | 0.00023701 | 1.55 | 0.01521285 | 0.01548794 | 0.01449776 | 820895 |
| 1737589800 | 0.01525004 | -0.001259 | -7.63 | 0.01656317 | 0.01657862 | 0.01512028 | 1086540 |
| 1737503400 | 0.01650904 | 0.0014139 | 9.37 | 0.01499989 | 0.01659179 | 0.01471315 | 139852 |
| 1737417000 | 0.01509514 | -0.000734 | -4.64 | 0.0175077 | 0.08532209 | 0.01486566 | 2101102 |
| 1737330600 | 0.01582959 | -0.001751 | -9.96 | 0.0175077 | 0.01791721 | 0.01560943 | 564333 |
| 1737244200 | 0.01758056 | -0.001282 | -6.80 | 0.01880764 | 0.01890822 | 0.01750059 | 424571 |
| 1737157800 | 0.01886252 | -0.000155 | -0.82 | 0.01904641 | 0.01946103 | 0.01879179 | 128699 |
| 1737071400 | 0.01901767 | -0.000595 | -3.03 | 0.01963684 | 0.01969327 | 0.01855645 | 234049 |
| 1736985000 | 0.01961238 | 0.00113056 | 6.12 | 0.01843115 | 0.01963496 | 0.01800293 | 716798 |
| 1736898600 | 0.01848182 | 0.00011207 | 0.61 | 0.01839986 | 0.01918196 | 0.01828725 | 390746 |
| 1736812200 | 0.01836975 | -0.001205 | -6.16 | 0.018911 | 0.08240505 | 0.01729695 | 814514 |
| 1736725800 | 0.019575 | 0.00063647 | 3.36 | 0.01890529 | 0.02080078 | 0.01879902 | 203412 |
| 1736639400 | 0.01893853 | -1.1E-5 | -0.06 | 0.018911 | 0.01911101 | 0.01865954 | 483612 |
| 1736553000 | 0.01894928 | 5.8E-5 | 0.31 | 0.01894506 | 0.01926423 | 0.0185284 | 837572 |
| 1736466600 | 0.01889102 | -0.001055 | -5.29 | 0.01990393 | 0.02003726 | 0.01850059 | 834128 |
| 1736380200 | 0.01994622 | -0.002242 | -10.10 | 0.0222133 | 0.02234463 | 0.01979777 | 1598218 |
| 1736293800 | 0.02218774 | -0.001957 | -8.11 | 0.02416484 | 0.02423945 | 0.02199712 | 340614 |
| 1736207400 | 0.02414506 | 0.00019643 | 0.82 | 0.02264994 | 0.085905 | 0.02131059 | 358230 |
| 1736121000 | 0.02394863 | -0.000409 | -1.68 | 0.02434582 | 0.0244364 | 0.02320553 | 183557 |
| 1736034600 | 0.02435748 | 0.00139357 | 6.07 | 0.02297487 | 0.02438758 | 0.02282504 | 50046 |
| 1735948200 | 0.02296391 | 0.00052668 | 2.35 | 0.02243631 | 0.02318963 | 0.02223422 | 107496 |
| 1735861800 | 0.02243723 | -1.3E-5 | -0.06 | 0.02264994 | 0.02319279 | 0.02131059 | 221575 |
| 1735775400 | 0.02245069 | -0.00018 | -0.80 | 0.02264994 | 0.02275022 | 0.02131059 | 370385 |
| 1735689000 | 0.02263032 | -0.000239 | -1.05 | 0.02288873 | 0.02361404 | 0.02259494 | 277526 |
| 1735602600 | 0.02286902 | -0.000683 | -2.90 | 0.02338453 | 0.02402762 | 0.02266976 | 151010 |
| 1735516200 | 0.02355174 | -0.000893 | -3.65 | 0.0243748 | 0.0243748 | 0.023329 | 128845 |
| 1735429800 | 0.02444508 | -0.000162 | -0.66 | 0.024638 | 0.02481428 | 0.02429712 | 88744 |
| 1735343400 | 0.02460736 | 0.00123147 | 5.27 | 0.02338453 | 0.02518417 | 0.02296033 | 319892 |
| 1735257000 | 0.02337589 | -0.001523 | -6.12 | 0.02499927 | 0.02503157 | 0.02323971 | 180277 |
| 1735170600 | 0.02489845 | -0.001268 | -4.85 | 0.0261159 | 0.02615665 | 0.02463705 | 417322 |
| 1735084200 | 0.02616676 | 0.00157243 | 6.39 | 0.02458951 | 0.02665703 | 0.02418112 | 72554 |
| 1734997800 | 0.02459433 | 7.9E-5 | 0.32 | 0.02444835 | 0.025058 | 0.02406123 | 374988 |
| 1734911400 | 0.02451536 | 0.00010822 | 0.44 | 0.02444835 | 0.02573268 | 0.02428976 | 255371 |
| 1734825000 | 0.02440714 | -0.001311 | -5.10 | 0.02577485 | 0.02622246 | 0.02401215 | 313587 |
| 1734738600 | 0.02571786 | -0.000429 | -1.64 | 0.02597406 | 0.02628672 | 0.02281454 | 385127 |
| 1734652200 | 0.0261465 | -0.000866 | -3.21 | 0.02696035 | 0.02772188 | 0.02428273 | 340348 |
| 1734565800 | 0.02701228 | -0.001815 | -6.30 | 0.02880741 | 0.02939683 | 0.02698956 | 478826 |
| 1734479400 | 0.02882721 | -0.003745 | -11.50 | 0.03240415 | 0.03328198 | 0.02868864 | 1139922 |
| 1734393000 | 0.03257245 | -0.000948 | -2.83 | 0.03576944 | 0.09906116 | 0.0324819 | 1005291 |
| 1734306600 | 0.03352059 | 0.00166863 | 5.24 | 0.03190536 | 0.03367857 | 0.03186844 | 208620 |
| 1734220200 | 0.03185196 | -0.001866 | -5.53 | 0.03378499 | 0.03401775 | 0.03185196 | 301349 |
| 1734133800 | 0.03371794 | -0.000834 | -2.41 | 0.03463254 | 0.03598551 | 0.03334618 | 328765 |
| 1734047400 | 0.03455191 | -0.001223 | -3.42 | 0.03576944 | 0.03764068 | 0.03392465 | 255008 |
| 1733961000 | 0.03577495 | 0.00338052 | 10.44 | 0.03254372 | 0.03646669 | 0.0312632 | 569209 |
| 1733874600 | 0.03239443 | -0.002557 | -7.32 | 0.03483892 | 0.03597198 | 0.03220927 | 633587 |
| 1733788200 | 0.0349514 | -0.001187 | -3.28 | 0.03411512 | 0.03845957 | 0.03256533 | 659459 |
| 1733701800 | 0.03613855 | -0.001813 | -4.78 | 0.03791361 | 0.03871881 | 0.03569583 | 393715 |
| 1733615400 | 0.03795197 | 0.00232376 | 6.52 | 0.03551592 | 0.03805522 | 0.03531501 | 240349 |
| 1733529000 | 0.03562821 | 0.00098021 | 2.83 | 0.03463603 | 0.03881094 | 0.03289503 | 1516729 |
| 1733442600 | 0.034648 | 0.00052389 | 1.54 | 0.03411512 | 0.03668673 | 0.03256533 | 916235 |
| 1733356200 | 0.03412411 | 0.00116428 | 3.53 | 0.03294809 | 0.03565178 | 0.031958 | 533248 |
| 1733269800 | 0.03295983 | 0.00344268 | 11.66 | 0.02949688 | 0.03323212 | 0.02941505 | 907084 |
| 1733183400 | 0.02951715 | -0.000481 | -1.60 | 0.02997429 | 0.0303736 | 0.02819807 | 227993 |
| 1733097000 | 0.02999813 | -0.000194 | -0.64 | 0.03027936 | 0.03138743 | 0.02970537 | 198604 |
| 1733010600 | 0.03019216 | -0.000869 | -2.80 | 0.03098856 | 0.03099168 | 0.02853632 | 273926 |
|
EXRD/ETH 0,00000411 ETH
-1,91%
|
EXRD/USD $ 0,008854
-5,56%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
