Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.028893 | Gate.io | 6420450.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 186.650,09 | 1733161859 | XRD/USDT | https://gate.io/trade/XRD_USDT | USDT | 1 | https://gate.io/trade/XRD_USDT | 44.5854844707 | 9 Minutes vor |
| 0.028074 | DigiFinex | 4204366.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 118.620,45 | 1733161793 | XRD/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XRD | 29.1963502137 | 10 Minutes vor |
| 0.028898 | Bitfinex | 2857226.42444 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 83.408,19 | 1733162407 | XRD/USD | https://www.bitfinex.com/t/XRD:USD | USD | 3 | https://www.bitfinex.com/t/XRD:USD | 19.8414142476 | Kürzlich |
| 3.0E-7 | Bitfinex | 419377.729066 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,125656 | 1733157746 | XRD/BTC | https://www.bitfinex.com/t/XRD:BTC | BTC | 4 | https://www.bitfinex.com/t/XRD:BTC | 2.91228135701 | 1 Stunde vor |
| 0.0289 | LATOKEN | 345678.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.051,66 | 1733161311 | XRD/USDT | https://exchange.latoken.com/exchange/XRD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XRD-USDT | 2.40049448261 | 18 Minutes vor |
| 8.03E-6 | Gate.io | 153215.799 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,22 | 1733161860 | XRD/ETH | https://gate.io/trade/XRD_ETH | ETH | 6 | https://gate.io/trade/XRD_ETH | 1.0639752283 | 9 Minutes vor |
| 0.06127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733097734 | XRD/USDT | https://www.lbank.info/exchange/xrd/usdt | USDT | 7 | https://www.lbank.info/exchange/xrd/usdt | 0 | 18 Stundes vor |
| 0.04869 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1733097733 | EXRD/USDT | https://trade.kucoin.com/EXRD-USDT | USDT | 8 | https://trade.kucoin.com/EXRD-USDT | 0 | 18 Stundes vor |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | eXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 9 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EXRD/ETH | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 10 | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733097723 | EXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 18 Stundes vor |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | EXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 12 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733097723 | eXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 13 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 18 Stundes vor |
| 0.073001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733097728 | EXRD/USDT | https://exchange.latoken.com/exchange/EXRD-USDT | USDT | 14 | https://exchange.latoken.com/exchange/EXRD-USDT | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01567133 | 0.01307286 | 83.4189567829 | 0.01567133 | 0.03148078 | 870867.613857 | CX |
| 4 | 0.0156491 | 0.01309509 | 83.6795087257 | 0.01446278 | 0.07821886 | 466156.428571 | CX |
| 12 | 0.02290323 | 0.00584096 | 25.5027784291 | 0.0133515 | 0.07821886 | 359435.090015 | CX |
| 26 | 0.03900872 | -0.01026453 | -26.3134242805 | 0.0133515 | 0.095367 | 1689888.79196 | CX |
| 52 | 0.05388149 | -0.0251373 | -46.6529414832 | 0.0133515 | 0.095367 | 1210956.26354 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.14869849 | 583738.885932 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14869849 | 489042.478694 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.02999813 | -0.000194 | -0.64 | 0.03027936 | 0.03138743 | 0.02970537 | 198604 |
| 1733010600 | 0.03019216 | -0.000869 | -2.80 | 0.03098856 | 0.03099168 | 0.02853632 | 273926 |
| 1732924200 | 0.03106097 | 0.00388141 | 14.28 | 0.02718275 | 0.03148078 | 0.02476075 | 1151723 |
| 1732837800 | 0.02717956 | -0.001303 | -4.57 | 0.02836858 | 0.02927581 | 0.02652505 | 631923 |
| 1732751400 | 0.02848241 | 0.00463363 | 19.43 | 0.0239042 | 0.03003068 | 0.0239042 | 1975857 |
| 1732665000 | 0.02384878 | 0.00185934 | 8.46 | 0.02197978 | 0.02532949 | 0.02195621 | 1568651 |
| 1732578600 | 0.02198944 | 0.00090613 | 4.30 | 0.01567133 | 0.02276961 | 0.01567133 | 295386 |
| 1732492200 | 0.02108331 | -0.001124 | -5.06 | 0.02233887 | 0.02265076 | 0.02048001 | 90266 |
| 1732405800 | 0.02220689 | 0.00199527 | 9.87 | 0.02058403 | 0.02345175 | 0.0205357 | 1386238 |
| 1732319400 | 0.02021162 | 0.0030744 | 17.94 | 0.01708322 | 0.02025764 | 0.01681347 | 836580 |
| 1732233000 | 0.01713722 | 0.00070727 | 4.30 | 0.01642252 | 0.01791636 | 0.01637066 | 323717 |
| 1732146600 | 0.01642995 | -0.00032 | -1.91 | 0.01675127 | 0.01678966 | 0.01609701 | 159665 |
| 1732060200 | 0.01674987 | -0.001013 | -5.70 | 0.01775232 | 0.01775232 | 0.01642268 | 281116 |
| 1731973800 | 0.0177633 | 0.00157497 | 9.73 | 0.01567133 | 0.07821886 | 0.01567133 | 108185 |
| 1731887400 | 0.01618833 | -0.000107 | -0.66 | 0.01634184 | 0.016569 | 0.01588852 | 183964 |
| 1731801000 | 0.01629542 | 0.00032306 | 2.02 | 0.01592319 | 0.01656264 | 0.01582803 | 64709 |
| 1731714600 | 0.01597236 | 0.00037621 | 2.41 | 0.01567133 | 0.01628094 | 0.01556157 | 14821 |
| 1731628200 | 0.01559615 | -0.000762 | -4.66 | 0.01634135 | 0.01676325 | 0.01549196 | 17856 |
| 1731541800 | 0.01635788 | 0.00033203 | 2.07 | 0.01599873 | 0.01688547 | 0.01538751 | 25767 |
| 1731455400 | 0.01602585 | -0.001435 | -8.22 | 0.01741634 | 0.01744229 | 0.01547747 | 2096504 |
| 1731369000 | 0.01746123 | 0.00022038 | 1.28 | 0.017221 | 0.01795018 | 0.017164 | 438403 |
| 1731282600 | 0.01724085 | 0.00061062 | 3.67 | 0.01652025 | 0.01757276 | 0.01648702 | 118550 |
| 1731196200 | 0.01663023 | 0.00041344 | 2.55 | 0.01622847 | 0.01675677 | 0.01600141 | 217861 |
| 1731109800 | 0.01621679 | -0.000173 | -1.06 | 0.01656269 | 0.01664608 | 0.01564644 | 332086 |
| 1731023400 | 0.01638991 | 0.00065017 | 4.13 | 0.01567772 | 0.01639652 | 0.01550364 | 82350 |
| 1730937000 | 0.01573974 | 0.00107885 | 7.36 | 0.01465612 | 0.01599711 | 0.01465038 | 72504 |
| 1730850600 | 0.01466089 | 2.0E-5 | 0.14 | 0.01473622 | 0.01489723 | 0.01448862 | 35377 |
| 1730764200 | 0.01464112 | -0.000741 | -4.82 | 0.0156491 | 0.06175349 | 0.01446278 | 69778 |
| 1730677800 | 0.01538238 | -0.000411 | -2.60 | 0.01583728 | 0.01583905 | 0.01509248 | 9775 |
| 1730591400 | 0.01579327 | 2.4E-5 | 0.15 | 0.01579288 | 0.01582597 | 0.01540233 | 18755 |
| 1730505000 | 0.01576977 | -0.000393 | -2.43 | 0.0161879 | 0.01623138 | 0.01553 | 57461 |
| 1730418600 | 0.01616324 | 0.00062838 | 4.04 | 0.01553206 | 0.01661481 | 0.01519245 | 291722 |
| 1730332200 | 0.01553486 | -0.000117 | -0.75 | 0.0156491 | 0.01589583 | 0.01483657 | 336708 |
| 1730245800 | 0.01565142 | 0.00031111 | 2.03 | 0.01533582 | 0.01589572 | 0.01528617 | 71852 |
| 1730159400 | 0.01534031 | -2.2E-5 | -0.14 | 0.0158232 | 0.06318524 | 0.0149536 | 166196 |
| 1730073000 | 0.01536214 | 0.0004849 | 3.26 | 0.01485936 | 0.01546451 | 0.01485888 | 25001 |
| 1729986600 | 0.01487724 | 0.00025065 | 1.71 | 0.01476773 | 0.01495035 | 0.01452178 | 40151 |
| 1729900200 | 0.01462659 | -0.00117 | -7.41 | 0.0158232 | 0.0158232 | 0.0144135 | 97978 |
| 1729813800 | 0.01579668 | 0.00023644 | 1.52 | 0.01554457 | 0.01585383 | 0.0154144 | 175272 |
| 1729727400 | 0.01556024 | -0.000677 | -4.17 | 0.01621804 | 0.01633823 | 0.01531994 | 33859 |
| 1729641000 | 0.01623717 | -0.000481 | -2.88 | 0.01674064 | 0.01674064 | 0.01613621 | 25716 |
| 1729554600 | 0.0167182 | -0.000467 | -2.72 | 0.01723033 | 0.01733579 | 0.01650599 | 93758 |
| 1729468200 | 0.01718475 | -8.4E-5 | -0.49 | 0.0172823 | 0.01766037 | 0.01698732 | 712608 |
| 1729381800 | 0.01726874 | -9.2E-5 | -0.53 | 0.0173534 | 0.01783484 | 0.01714365 | 274612 |
| 1729295400 | 0.01736109 | 0.00169242 | 10.80 | 0.01734805 | 0.06593445 | 0.01576122 | 710020 |
| 1729209000 | 0.01566867 | -0.00041 | -2.55 | 0.01734805 | 0.0622251 | 0.01563321 | 87075 |
| 1729122600 | 0.01607901 | -0.000235 | -1.44 | 0.01621062 | 0.01653185 | 0.01606081 | 168300 |
| 1729036200 | 0.01631405 | 0.00030759 | 1.92 | 0.0160114 | 0.01631405 | 0.01540928 | 109378 |
| 1728949800 | 0.01600646 | 0.00114971 | 7.74 | 0.01734805 | 0.0622251 | 0.01517093 | 423440 |
| 1728863400 | 0.01485675 | -0.000275 | -1.82 | 0.01514675 | 0.01517002 | 0.01464606 | 179460 |
| 1728777000 | 0.01513196 | 0.00016336 | 1.09 | 0.01499954 | 0.015201 | 0.0146395 | 106352 |
| 1728690600 | 0.0149686 | 0.00124373 | 9.06 | 0.01372268 | 0.01504147 | 0.01359157 | 264839 |
| 1728604200 | 0.01372487 | -0.000864 | -5.92 | 0.0146069 | 0.01468223 | 0.0133515 | 1503963 |
| 1728517800 | 0.01458878 | -0.000912 | -5.88 | 0.01547926 | 0.015669 | 0.01444956 | 866037 |
| 1728431400 | 0.01550035 | -0.000618 | -3.83 | 0.01612948 | 0.01624854 | 0.0154498 | 862910 |
| 1728345000 | 0.01611786 | -0.000325 | -1.98 | 0.01734805 | 0.0622251 | 0.01606029 | 156774 |
| 1728258600 | 0.01644324 | 0.00018875 | 1.16 | 0.01622226 | 0.01646009 | 0.01610166 | 86457 |
| 1728172200 | 0.01625449 | -0.000526 | -3.13 | 0.01681879 | 0.0169369 | 0.01614627 | 151107 |
| 1728085800 | 0.01678084 | 0.00037603 | 2.29 | 0.01641605 | 0.01702295 | 0.01633585 | 394485 |
| 1727999400 | 0.01640481 | -0.00095 | -5.47 | 0.01734805 | 0.0177931 | 0.01638212 | 559538 |
| 1727913000 | 0.01735459 | -2.0E-6 | -0.01 | 0.01734805 | 0.0177931 | 0.01708136 | 139841 |
| 1727826600 | 0.01735647 | -0.002076 | -10.68 | 0.01902734 | 0.01936667 | 0.01719368 | 1174157 |
| 1727740200 | 0.01943235 | -0.001478 | -7.07 | 0.02095299 | 0.02095299 | 0.01931071 | 565192 |
| 1727653800 | 0.02091013 | -0.000442 | -2.07 | 0.02135495 | 0.021436 | 0.02085344 | 327079 |
| 1727567400 | 0.02135208 | -0.000229 | -1.06 | 0.02159352 | 0.02225228 | 0.02128831 | 182006 |
| 1727481000 | 0.02158096 | 0.00051843 | 2.46 | 0.02105869 | 0.02339331 | 0.02095816 | 960685 |
| 1727394600 | 0.02106253 | -0.000106 | -0.50 | 0.02122897 | 0.02153792 | 0.02079329 | 384908 |
| 1727308200 | 0.0211688 | 6.0E-5 | 0.28 | 0.02107608 | 0.02170247 | 0.02089768 | 195183 |
| 1727221800 | 0.0211086 | 0.00012955 | 0.62 | 0.0209735 | 0.02135544 | 0.02048015 | 75087 |
| 1727135400 | 0.02097905 | 3.7E-5 | 0.18 | 0.02017524 | 0.02138827 | 0.01992328 | 196085 |
| 1727049000 | 0.02094164 | -0.001085 | -4.93 | 0.02199938 | 0.02202208 | 0.02037858 | 593952 |
| 1726962600 | 0.02202654 | 0.0005958 | 2.78 | 0.02147395 | 0.02204496 | 0.02101631 | 504083 |
| 1726876200 | 0.02143074 | -3.2E-5 | -0.15 | 0.02144828 | 0.02203048 | 0.02123104 | 215674 |
| 1726789800 | 0.02146307 | 0.00099995 | 4.89 | 0.0207007 | 0.02191402 | 0.0207007 | 97107 |
| 1726703400 | 0.02046312 | -6.3E-5 | -0.31 | 0.02054502 | 0.02070638 | 0.01998474 | 275484 |
| 1726617000 | 0.02052562 | 0.00029755 | 1.47 | 0.02017524 | 0.02130291 | 0.01992328 | 62451 |
| 1726530600 | 0.02022807 | -0.000471 | -2.28 | 0.02056494 | 0.02088437 | 0.02001499 | 152230 |
| 1726444200 | 0.02069956 | -0.000958 | -4.42 | 0.02166375 | 0.02176545 | 0.02048269 | 223136 |
| 1726357800 | 0.02165802 | -0.000179 | -0.82 | 0.02183058 | 0.02183618 | 0.02128389 | 342940 |
| 1726271400 | 0.02183693 | 0.00054063 | 2.54 | 0.02127224 | 0.02262946 | 0.02106456 | 379002 |
| 1726185000 | 0.0212963 | 0.001729 | 8.84 | 0.01953991 | 0.02130513 | 0.01953991 | 222398 |
| 1726098600 | 0.0195673 | -0.001141 | -5.51 | 0.02067795 | 0.02067942 | 0.01909556 | 630251 |
| 1726012200 | 0.0207082 | -0.000105 | -0.50 | 0.02076138 | 0.0209957 | 0.02052754 | 117672 |
| 1725925800 | 0.02081274 | 0.00042216 | 2.07 | 0.02290323 | 0.05710068 | 0.02038687 | 146798 |
| 1725839400 | 0.02039058 | -0.000126 | -0.61 | 0.02039965 | 0.02067484 | 0.02001362 | 354242 |
| 1725753000 | 0.02051691 | -0.00033 | -1.58 | 0.02090351 | 0.0210965 | 0.02031435 | 348080 |
| 1725666600 | 0.02084686 | -0.001204 | -5.46 | 0.02206739 | 0.02232835 | 0.02035896 | 495660 |
| 1725580200 | 0.0220511 | -0.000393 | -1.75 | 0.02248576 | 0.02273051 | 0.02182889 | 77205 |
| 1725493800 | 0.02244381 | -0.000249 | -1.10 | 0.02242941 | 0.02309159 | 0.0214454 | 127894 |
| 1725407400 | 0.0226924 | -0.000418 | -1.81 | 0.0231076 | 0.02332906 | 0.02252111 | 39280 |
| 1725321000 | 0.02311088 | 0.00089484 | 4.03 | 0.02290323 | 0.02327756 | 0.02232764 | 113522 |
| 1725234600 | 0.02221604 | -0.00069 | -3.01 | 0.02290323 | 0.02295437 | 0.02199568 | 24737 |
| 1725148200 | 0.0229056 | -0.000343 | -1.48 | 0.02323156 | 0.02331787 | 0.0229025 | 62723 |
|
EXRD/ETH 0,00000803 ETH
-0,62%
|
EXRD/USD $ 0,028744
-4,13%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
