Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHGBP | Crypto | 370.433.747.999 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-57,50 | -2,28% | 2.463,17 | 2.463,85 | 2.464,91 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.519,37 | 2.543,49 | 2.453,76 | 2.520,67 | 1.208,00 - 3.190,95 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 13:02:09 | 0,060400 | 2.464,13 | GBP |
ETHGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2.401,59 | 2.648,30 | 2.314,24 | 1.601,21 | 61,58 | 2,56% |
1 Monat | 2.774,29 | 2.937,35 | 2.314,24 | 2.357,23 | -311,12 | -11,21% |
3 Monate | 1.802,39 | 3.190,95 | 1.765,92 | 2.991,76 | 660,78 | 36,66% |
6 Monate | 1.464,85 | 3.190,95 | 1.300,00 | 2.617,52 | 998,32 | 68,15% |
1 Jahr | 1.473,68 | 3.190,95 | 1.208,00 | 2.606,42 | 989,49 | 67,14% |
3 Jahre | 1.613,88 | 3.607,44 | 720,80 | 10.922,98 | 849,29 | 52,62% |
5 Jahre | 128,73 | 3.607,44 | 75,02 | 13.472,38 | 2.334,44 | 1.813,44% |
ETHGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 2.518,94 | -66,47 | -2,57% | 2.588,08 | 2.648,30 | 2.495,35 | 1.955,00 |
24 Apr 2024 | 2.585,41 | -6,69 | -0,26% | 2.588,09 | 2.623,27 | 2.551,00 | 1.369,00 |
23 Apr 2024 | 2.592,10 | 49,24 | 1,94% | 2.534,09 | 2.615,72 | 2.527,37 | 1.448,00 |
22 Apr 2024 | 2.542,86 | -8,91 | -0,35% | 2.546,44 | 2.588,14 | 2.521,51 | 911,00 |
21 Apr 2024 | 2.551,77 | 70,97 | 2,86% | 2.470,10 | 2.567,54 | 2.444,23 | 1.159,00 |
20 Apr 2024 | 2.480,80 | 12,54 | 0,51% | 2.462,67 | 2.517,51 | 2.314,24 | 2.496,00 |
19 Apr 2024 | 2.468,26 | 72,46 | 3,02% | 2.401,59 | 2.488,06 | 2.370,24 | 1.868,00 |
18 Apr 2024 | 2.395,80 | -87,08 | -3,51% | 2.480,74 | 2.514,98 | 2.348,00 | 2.256,00 |
17 Apr 2024 | 2.482,88 | -11,24 | -0,45% | 2.491,00 | 2.516,64 | 2.409,96 | 2.615,00 |
16 Apr 2024 | 2.494,12 | -46,10 | -1,81% | 2.532,66 | 2.628,03 | 2.433,67 | 2.780,00 |
15 Apr 2024 | 2.540,22 | 65,40 | 2,64% | 2.465,83 | 2.564,64 | 2.374,07 | 4.608,00 |
14 Apr 2024 | 2.474,82 | -142,83 | -5,46% | 2.609,15 | 2.667,38 | 2.322,00 | 5.092,00 |
13 Apr 2024 | 2.617,65 | -174,32 | -6,24% | 2.798,90 | 2.839,24 | 2.489,63 | 3.544,00 |
12 Apr 2024 | 2.791,97 | -29,96 | -1,06% | 2.819,61 | 2.881,31 | 2.772,12 | 1.986,00 |
11 Apr 2024 | 2.821,93 | 58,97 | 2,13% | 2.764,89 | 2.839,86 | 2.706,53 | 2.587,00 |
10 Apr 2024 | 2.762,96 | -147,01 | -5,05% | 2.914,91 | 2.937,35 | 2.726,10 | 2.138,00 |
09 Apr 2024 | 2.909,97 | 186,91 | 6,86% | 2.720,35 | 2.936,61 | 2.686,64 | 3.942,00 |
08 Apr 2024 | 2.723,06 | 74,26 | 2,80% | 2.639,58 | 2.726,16 | 2.633,71 | 1.895,00 |
07 Apr 2024 | 2.648,80 | 25,37 | 0,97% | 2.616,67 | 2.681,61 | 2.611,03 | 1.036,00 |
06 Apr 2024 | 2.623,43 | -8,12 | -0,31% | 2.627,74 | 2.648,02 | 2.541,89 | 2.617,00 |
05 Apr 2024 | 2.631,55 | 8,47 | 0,32% | 2.612,92 | 2.720,23 | 2.571,58 | 2.240,00 |
04 Apr 2024 | 2.623,08 | 15,02 | 0,58% | 2.614,40 | 2.672,48 | 2.550,00 | 2.134,00 |
03 Apr 2024 | 2.608,06 | -191,87 | -6,85% | 2.792,96 | 2.794,29 | 2.556,10 | 3.499,00 |
02 Apr 2024 | 2.799,93 | -64,50 | -2,25% | 2.864,72 | 2.883,74 | 2.698,14 | 2.080,00 |
01 Apr 2024 | 2.864,43 | 93,65 | 3,38% | 2.770,82 | 2.892,58 | 2.770,82 | 2.293,00 |
31 Mär 2024 | 2.770,78 | -12,58 | -0,45% | 2.778,19 | 2.813,07 | 2.746,68 | 1.168,00 |
30 Mär 2024 | 2.783,36 | -38,88 | -1,38% | 2.818,78 | 2.837,68 | 2.750,63 | 1.605,00 |
29 Mär 2024 | 2.822,24 | 55,00 | 1,99% | 2.774,29 | 2.855,06 | 2.739,94 | 2.669,00 |
28 Mär 2024 | 2.767,24 | -53,63 | -1,90% | 2.821,79 | 2.902,27 | 2.730,49 | 2.644,00 |
27 Mär 2024 | 2.820,87 | -3,92 | -0,14% | 2.820,07 | 2.886,54 | 2.740,50 | 3.124,00 |
26 Mär 2024 | 2.824,79 | 80,10 | 2,92% | 2.731,30 | 2.870,00 | 2.704,99 | 4.442,00 |
25 Mär 2024 | 2.744,69 | 81,24 | 3,05% | 2.646,48 | 2.754,42 | 2.620,73 | 1.686,00 |
24 Mär 2024 | 2.663,45 | 31,82 | 1,21% | 2.643,31 | 2.720,81 | 2.598,26 | 1.545,00 |