Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 393.726.971.405 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 74,28 | 3,01% | 2.543,82 | 2.542,53 | 2.543,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 2.469,35 | 2.551,27 | 2.465,86 | 2.469,54 | 1.208,00 - 3.190,95 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 01:45:20 | 0,068900 | 2.543,69 | GBP |
ETHGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 2.642,38 | 2.750,00 | 2.356,28 | 1.720,27 | -98,56 | -3,73% |
| 1 Monat | 2.725,99 | 3.016,53 | 2.201,00 | 1.668,87 | -182,17 | -6,68% |
| 3 Monate | 2.384,34 | 3.109,39 | 1.974,32 | 1.793,92 | 159,48 | 6,69% |
| 6 Monate | 1.745,25 | 3.190,95 | 1.731,30 | 2.383,14 | 798,57 | 45,76% |
| 1 Jahr | 1.440,10 | 3.190,95 | 1.208,00 | 2.315,23 | 1.103,72 | 76,64% |
| 3 Jahre | 1.578,69 | 3.607,44 | 720,80 | 7.813,92 | 965,13 | 61,13% |
| 5 Jahre | 176,43 | 3.607,44 | 75,02 | 13.318,07 | 2.367,39 | 1.341,83% |
ETHGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.469,86 | -116,80 | -4,52% | 2.587,22 | 2.590,85 | 2.356,28 | 3.378,00 |
| 25 Jul 2024 | 2.586,66 | -109,76 | -4,07% | 2.698,81 | 2.702,55 | 2.556,10 | 1.382,00 |
| 24 Jul 2024 | 2.696,42 | 33,20 | 1,25% | 2.661,93 | 2.740,21 | 2.626,84 | 2.307,00 |
| 23 Jul 2024 | 2.663,22 | -59,08 | -2,17% | 2.729,92 | 2.750,00 | 2.647,95 | 1.997,00 |
| 22 Jul 2024 | 2.722,30 | -2,09 | -0,08% | 2.723,07 | 2.738,93 | 2.641,83 | 756,00 |
| 21 Jul 2024 | 2.724,39 | 9,41 | 0,35% | 2.714,34 | 2.739,11 | 2.693,25 | 686,00 |
| 20 Jul 2024 | 2.714,98 | 66,91 | 2,53% | 2.642,38 | 2.741,54 | 2.612,16 | 1.534,00 |
| 19 Jul 2024 | 2.648,07 | 40,27 | 1,54% | 2.607,35 | 2.688,56 | 2.599,11 | 1.099,00 |
| 18 Jul 2024 | 2.607,80 | -50,71 | -1,91% | 2.659,13 | 2.712,49 | 2.597,90 | 1.538,00 |
| 17 Jul 2024 | 2.658,51 | -31,61 | -1,18% | 2.694,00 | 2.700,00 | 2.582,58 | 2.174,00 |
| 16 Jul 2024 | 2.690,12 | 176,72 | 7,03% | 2.502,54 | 2.695,26 | 2.495,50 | 2.413,00 |
| 15 Jul 2024 | 2.513,40 | 64,35 | 2,63% | 2.450,03 | 2.524,68 | 2.439,44 | 826,00 |
| 14 Jul 2024 | 2.449,05 | 34,28 | 1,42% | 2.414,35 | 2.467,54 | 2.400,59 | 656,00 |
| 13 Jul 2024 | 2.414,77 | 14,90 | 0,62% | 2.399,95 | 2.433,30 | 2.351,77 | 1.844,00 |
| 12 Jul 2024 | 2.399,87 | -13,80 | -0,57% | 2.408,66 | 2.483,80 | 2.376,38 | 1.725,00 |
| 11 Jul 2024 | 2.413,67 | 15,30 | 0,64% | 2.396,23 | 2.453,22 | 2.366,06 | 1.560,00 |
| 10 Jul 2024 | 2.398,37 | 46,28 | 1,97% | 2.352,47 | 2.432,42 | 2.344,65 | 1.646,00 |
| 09 Jul 2024 | 2.352,09 | 67,78 | 2,97% | 2.290,05 | 2.416,26 | 2.204,80 | 2.376,00 |
| 08 Jul 2024 | 2.284,31 | -108,21 | -4,52% | 2.394,20 | 2.400,70 | 2.282,43 | 978,00 |
| 07 Jul 2024 | 2.392,52 | 64,19 | 2,76% | 2.329,06 | 2.408,34 | 2.308,06 | 1.042,00 |
| 06 Jul 2024 | 2.328,33 | -78,79 | -3,27% | 2.400,21 | 2.434,28 | 2.201,00 | 3.785,00 |
| 05 Jul 2024 | 2.407,12 | -178,07 | -6,89% | 2.586,99 | 2.596,28 | 2.398,00 | 2.466,00 |
| 04 Jul 2024 | 2.585,19 | -107,24 | -3,98% | 2.692,19 | 2.699,91 | 2.550,00 | 2.342,00 |
| 03 Jul 2024 | 2.692,43 | -24,52 | -0,90% | 2.718,29 | 2.737,80 | 2.679,50 | 1.164,00 |
| 02 Jul 2024 | 2.716,95 | 1,06 | 0,04% | 3.016,53 | 3.016,53 | 2.698,00 | 1.494,00 |
| 01 Jul 2024 | 2.715,89 | 46,48 | 1,74% | 2.671,86 | 2.731,73 | 2.648,98 | 884,00 |
| 30 Jun 2024 | 2.669,41 | -0,120 | 0,00% | 2.671,42 | 2.693,80 | 2.664,34 | 643,00 |
| 29 Jun 2024 | 2.669,53 | -55,55 | -2,04% | 2.725,99 | 2.759,66 | 2.659,67 | 2.023,00 |
| 28 Jun 2024 | 2.725,08 | 57,53 | 2,16% | 2.668,71 | 2.743,44 | 2.660,78 | 1.773,00 |
| 27 Jun 2024 | 2.667,55 | -8,50 | -0,32% | 2.672,30 | 2.705,40 | 2.634,03 | 1.348,00 |
