EOSEOS

US$ 0,7521

-0,0231

(

-2,98%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 69

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,7521

Börse

GDAX

Angebot

US$ 0,7523

Letzter Handelszeitpunkt

17:07:07

Volumen (24 Stunden)

$ 23.889.558

Letzte Handelsgröße

1,30

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,7521

Vollständig verwässerte Marktkapitalisierung

US$ 1.140.849.802

Genesis-Datum

09.6.2018

Tagesbereich 0,7466-0,8034

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7536	Binance	9869166.6	/cdn/crypto/logos/exchanges/BINA.png	$ 7.659.053,20	1735578452	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	45.8667549864	Kürzlich
0.7535	OKX	6164634.37978	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.800.989,31	1735578452	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	28.6500153598	Kürzlich
0.7554	DigiFinex	2174093.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.698.084,96	1735578280	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.104055726	Kürzlich
0.7521	Coinbase	804121.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 614.840,67	1735578452	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.73713677841	Kürzlich
0.755	Kucoin	656061.9176	/cdn/crypto/logos/exchanges/KUCN.png	$ 513.640,83	1735578100	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	3.04903468044	6 Minutes vor
0.7515	Gate.io	375722.2	/cdn/crypto/logos/exchanges/GATE.png	$ 294.286,91	1735576544	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.74616143276	32 Minutes vor
0.7245	Coinbase	363310.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 269.880,88	1735578453	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	7	https://pro.coinbase.com/trade/EOS-EUR	1.68847876924	Kürzlich
8.15E-6	Binance	196473.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,65	1735578452	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.913107603146	Kürzlich
0.7484	Kraken	143687.07008	/cdn/crypto/logos/exchanges/KRKN.png	US$ 110.536,13	1735578086	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	9	https://trade.kraken.com/markets/kraken/EOS/USD	0.667782793135	6 Minutes vor
0.7539	HTX	138673.226733	/cdn/crypto/logos/exchanges/HUOB.png	$ 108.656,32	1735578418	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eos_usdt	0.644481056153	Kürzlich
0.75759	Bitfinex	128709.50375	/cdn/crypto/logos/exchanges/BFNX.png	US$ 98.976,22	1735578449	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.598174852262	Kürzlich
0.0002249	Binance	98231.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 22,66	1735578447	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	12	https://www.binance.com/en/trade/EOS_ETH	0.456530796547	Kürzlich
0.7553	LBank	61507.0915	/cdn/crypto/logos/exchanges/LBNK.png	$ 48.402,16	1735576898	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	13	https://www.lbank.info/exchange/eos/usdt	0.28585298132	26 Minutes vor
0.0002252	LATOKEN	50287.597	/cdn/crypto/logos/exchanges/LATK.png	ETH 11,59	1735577782	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	14	https://exchange.latoken.com/exchange/EOS-ETH	0.233710604344	11 Minutes vor
0.75425	EXMO	46281.7965382	/cdn/crypto/logos/exchanges/EXMO.png	$ 35.914,51	1735578388	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	15	https://exmo.com/en/trade#?pair=EOS_USDT	0.215093726572	Kürzlich
0.723	Kraken	41340.2187869	/cdn/crypto/logos/exchanges/KRKN.png	€ 30.702,54	1735578085	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	16	https://trade.kraken.com/markets/kraken/EOS/EUR	0.192127842505	6 Minutes vor
8.17E-6	Coinbase	40699.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,338991	1735578309	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	17	https://pro.coinbase.com/trade/EOS-BTC	0.189148720475	Kürzlich
0.72	Bitvavo	36483.4742	/cdn/crypto/logos/exchanges/BITV.png	€ 26.875,10	1735578452	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	18	https://account.bitvavo.com/markets/EOS-EUR	0.169556218879	Kürzlich
0.756598	LATOKEN	35722.628	/cdn/crypto/logos/exchanges/LATK.png	$ 27.747,96	1735578253	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	19	https://exchange.latoken.com/exchange/EOS-USDT	0.166020201336	Kürzlich
8.17E-6	LATOKEN	24606.428	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,206305	1735576874	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	20	https://exchange.latoken.com/exchange/EOS-BTC	0.114357883488	26 Minutes vor
8.19E-6	Bitfinex	16549.8652373	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,138384	1735578420	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	21	https://www.bitfinex.com/t/EOS:BTC	0.0769151686929	Kürzlich
0.770793	EXMO	10592.599224	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.387,15	1735578368	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0492288936816	Kürzlich
8.16E-6	DigiFinex	9395.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,078526	1735578241	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0436672578997	Kürzlich
0.749	Crypto.com	5453.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.325,30	1735578377	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	24	https://crypto.com/exchange/trade/EOS_USDT	0.0253445677615	Kürzlich
0.7542	Crypto.com	4996.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.913,38	1735578204	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	25	https://crypto.com/exchange/trade/EOS_USD	0.0232206693739	Kürzlich
0.00022773	DigiFinex	4721	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,09	1735578211	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0219407533652	Kürzlich
0.733073	EXMO	4518.03187361	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.408,55	1735578388	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0209974630449	Kürzlich
8.2E-6	Kucoin	4304.3135	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,036139	1735578089	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.020004211165	6 Minutes vor
8.49E-6	EXMO	2704.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,022982	1735578389	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	29	https://exmo.com/en/trade#?pair=EOS_BTC	0.0125681803274	Kürzlich
0.0002247	Kucoin	1600.0145	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,366409	1735578101	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	30	https://trade.kucoin.com/EOS-ETH	0.00743603548513	6 Minutes vor
0.000229	Gate.io	1366.309	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,315769	1735576545	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	31	https://gate.io/trade/EOS_ETH	0.00634989383387	32 Minutes vor
8.32E-6	Gate.io	867.802	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007222	1735576545	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	32	https://gate.io/trade/EOS_BTC	0.00403309249139	32 Minutes vor
8.15E-6	HitBTC	135	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001112	1735577941	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	33	https://hitbtc.com/EOS-to-BTC	0.000627409808156	9 Minutes vor
8.43E-6	Upbit	8.59603228	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000072	1735578127	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	3.994988862E-5	5 Minutes vor
0.0002225	HitBTC	8.57	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001959	1735577359	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	35	https://hitbtc.com/EOS-to-ETH	3.98289041178E-5	18 Minutes vor
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	36	https://mercatox.com/exchange/EOS/ETH	3.61109200694E-6	26 Tags vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	37	https://www.huobi.com/en-us/exchange/eos_eth	0	17 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735516931	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	38	https://www.lbank.info/exchange/eos/eth	0	17 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735578214	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Kürzlich
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1735516926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	40	https://www.bitfinex.com/t/EOS:EUR	0	17 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735516927	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	17 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	42	https://www.lbank.info/exchange/eos/btc	0	17 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516928	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	43	https://www.okx.com/trade-spot/EOS-ETH	0	17 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735516939	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516928	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	17 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735516926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	48	https://www.bitfinex.com/t/EOS:ETH	0	17 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	49	https://www.huobi.com/en-us/exchange/eos_btc	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	50	https://account.bitvavo.com/markets/EOS-BTC	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	51	https://tidex.com/exchange/EOS/BTC	0	17 Stundes vor
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516920	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	52	https://tidex.com/exchange/EOS/USDT	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	53	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735516928	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	56	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735516920	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	17 Stundes vor
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	26 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.77686	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	60	https://hitbtc.com/EOS-to-USD	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735578217	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7839	-0.0318	-4.05663987754	0.7614	0.8895	1255803.64046	CX
4	1.11	-0.3579	-32.2432432432	0.7021	1.54	5197309.62147	CX
12	0.4757	0.2764	58.1038469624	0.4005	1.54	2971362.97068	CX
26	0.5648	0.1873	33.1621813031	0.3992	1.54	1822631.67201	CX
52	0.8493	-0.0972	-11.4447191805	0.3992	1.54	1832849.21767	CX
156	3.02	-2.2679	-75.0960264901	0.3992	3.28	2245342.45647	CX
260	2.68	-1.9279	-71.9365671642	0.3992	14.94	2481036.6622	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028