PLUS1
EOS Preis - EOSUSD
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 2.247.294.627 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,064231 | +2,66% | 2,48 | 2,48 | 2,48 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 2,55 | 2,35 | 2,41 | 2,41 | 2,73 - 23,03 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 22:47:45 | 48,00 | 2,48 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 51.800.688,18 | 21.231.363,00 | EOS | EOSEUR | EOSGBP | EOSBTC |
News EOS
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.12.2018 | 18:47 | ADVFN Crypto NewsWire | Is EOS Decentralized?: Vote Buying is Evident |
| 29.8.2018 | 19:43 | ADVFN Crypto NewsWire | Crypto Market Update (29 August 2018) |
| 20.6.2018 | 18:41 | ADVFN Crypto NewsWire | EOS freezes user funds, questioning its Decentralization |
| 13.6.2018 | 18:44 | ADVFN Crypto NewsWire | EOS in Purgatory |
| 06.6.2018 | 18:47 | ADVFN Crypto NewsWire | Infinito Wallet- Leading the Pack with EOS |
| 05.6.2018 | 18:46 | ADVFN Crypto NewsWire | Crypto Market Update (05 June 2018) |
| 04.6.2018 | 19:16 | ADVFN Crypto NewsWire | The Question of EOS's Rising Value |
Forum EOS
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOSUSD Historisch
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Woche | 3,67 | 3,81 | 2,77 | 9.48M | 33.44M | 24.37M | -1,19 | -32,50% |
| 1 Monat | 5,32 | 5,78 | 2,77 | 1.58M | 33.44M | 14.24M | -2,84 | -53,43% |
| 3 Monate | 5,16 | 6,29 | 2,77 | 11.92k | 33.44M | 7.01M | -2,68 | -51,99% |
| 6 Monate | 11,89 | 16,54 | 2,77 | 9.08k | 43.74M | 10.74M | -9,42 | -79,17% |
| 1 Jahr | 2,83 | 23,03 | 2,73 | 9.08k | 246.67M | 33.96M | -0,352267 | -12,45% |
| 3 Jahre | 1,03 | 23,03 | 0,480196 | 9.08k | 246.67M | 31.25M | 1,45 | 140,22% |
| 5 Jahre | 1,03 | 23,03 | 0,480196 | 9.08k | 246.67M | 31.25M | 1,45 | 140,22% |
