PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 6.088.670.901 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,010 | -0,170% | 5,94 | 5,94 | 5,94 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 5,96 | 5,74 | 5,92 | 5,95 | 1,52 - 16,54 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 17:35:16 | 6,00 | 5,94 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 160.559,65 | 27.442,00 | EOS | EOSEUR | EOSGBP | EOSBTC |
News EOS
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.12.2018 | 18:47 | ADVFN Crypto NewsWire | Is EOS Decentralized?: Vote Buying is Evident |
| 29.8.2018 | 19:43 | ADVFN Crypto NewsWire | Crypto Market Update (29 August 2018) |
| 20.6.2018 | 18:41 | ADVFN Crypto NewsWire | EOS freezes user funds, questioning its Decentralization |
| 13.6.2018 | 18:44 | ADVFN Crypto NewsWire | EOS in Purgatory |
| 06.6.2018 | 18:47 | ADVFN Crypto NewsWire | Infinito Wallet- Leading the Pack with EOS |
| 05.6.2018 | 18:46 | ADVFN Crypto NewsWire | Crypto Market Update (05 June 2018) |
| 04.6.2018 | 19:16 | ADVFN Crypto NewsWire | The Question of EOS's Rising Value |
Forum EOS
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOSUSD Historisch
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Woche | 6,48 | 6,94 | 5,61 | 0.000422915 | 0.00279832 | 122.02k | -0,540000 | -8,33% |
| 1 Monat | 4,82 | 6,94 | 4,38 | 0.000167513 | 0.003626493 | 110.04k | 1,12 | 23,24% |
| 3 Monate | 3,49 | 6,94 | 3,12 | 1.1014167858E-6 | 0.144620469303 | 2.48M | 2,45 | 70,30% |
| 6 Monate | 3,45 | 6,94 | 1,52 | 1.1014167858E-6 | 0.434106070998 | 13.31M | 2,49 | 72,17% |
| 1 Jahr | 12,13 | 16,54 | 1,52 | 1.1014167858E-6 | 1.05987713111 | 13.36M | -6,19 | -51,01% |
| 3 Jahre | 1,03 | 23,03 | 0,480196 | 1.1014167858E-6 | 2.46666466133 | 26.73M | 4,91 | 475,95% |
| 5 Jahre | 1,03 | 23,03 | 0,480196 | 1.1014167858E-6 | 2.46666466133 | 26.73M | 4,91 | 475,95% |
