PLUS1
2,56
-0,070 (-2,66%)
-0,070 (-2,66%)
Markt Geöffnet
| Volumen | 1.271.417,26 |
|
|||||
| News | - | ||||||
| Tageshoch | 2,66 | Niedrig Hoch |
|||||
| Tagestief | 2,52 | ||||||
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 2.512.303.896 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,070 | -2,66% | 2,56 | 2,55 | 2,56 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 2,61 | 2,66 | 2,52 | 2,63 | 2,40 - 14,94 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 07:27:59 | 18,50 | 2,56 | USD |
Zeitraum:
Zeichenmodus:
News EOS
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.1.2022 | 00:00 | NEWSBTC | Highlighting Risk: These Crypto Coins Carry The Most.. |
| 11.1.2022 | 16:01 | The Fintech Times | Future FinTech Group Inc. Subsidiary Launches Cryptocurrency.. |
| 06.1.2022 | 14:24 | NEWSBTC | CGV Research: An Insight Into Top 3 Projects in the web3.. |
| 06.1.2022 | 09:04 | NEWSBTC | CoinEx 4th Anniversary｜Meet the CoinEx Team in the United.. |
| 26.12.2021 | 08:00 | Cointelegraph | Top crypto winners and losers of 2021 |
| 24.12.2021 | 00:59 | NEWSBTC | It’s Not You, It’s Crypto: Execs Leave Silicon Valley To.. |
| 23.12.2021 | 17:32 | NEWSBTC | Jack Dorsey Gets Slammed by Twitter’s Crypto Crowd For Web3.. |
Forum EOS
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOSUSD Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 2,78 | 2,96 | 2,63 | 1.741.179,85 | -0,220 | -7,91% |
| 1 Monat | 3,51 | 3,52 | 2,57 | 1.974.073,52 | -0,950 | -27,07% |
| 3 Monate | 4,42 | 5,40 | 2,40 | 2.875.952,02 | -1,86 | -42,08% |
| 6 Monate | 3,25 | 6,43 | 2,40 | 3.546.408,25 | -0,690 | -21,23% |
| 1 Jahr | 2,77 | 14,94 | 2,40 | 4.735.412,11 | -0,210 | -7,58% |
| 3 Jahre | 2,32 | 14,94 | 1,43 | 2.801.474,93 | 0,237327 | 10,22% |
| 5 Jahre | 1,03 | 23,03 | 0,480196 | 12.272.335,36 | 1,53 | 148,22% |
