EOSEOS

US$ 0,660

0,0362

(

5,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 72

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,6601

Börse

GDAX

Angebot

US$ 0,6607

Letzter Handelszeitpunkt

12:24:13

Volumen (24 Stunden)

$ 37.045.642

Letzte Handelsgröße

426,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,660

Vollständig verwässerte Marktkapitalisierung

US$ 1.001.144.621

Genesis-Datum

09.6.2018

Tagesbereich 0,6074-0,660

52-Wochen-Bereich 0,3992-1,36

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6607	Binance	15919826.4	/cdn/crypto/logos/exchanges/BINA.png	$ 10.198.068,42	1732191890	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	48.2897028612	Kürzlich
0.6606	OKX	10049006.6183	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.422.434,97	1732191891	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	30.4817107583	Kürzlich
0.6582	DigiFinex	3111684.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.994.191,53	1732191702	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.43869055467	Kürzlich
0.66	Coinbase	840056.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 538.254,36	1732191891	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	2.54814831219	Kürzlich
0.6543	Gate.io	808845.63	/cdn/crypto/logos/exchanges/GATE.png	$ 516.699,89	1732191219	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	2.45347619703	11 Minutes vor
0.6542	Kucoin	459617.7664	/cdn/crypto/logos/exchanges/KUCN.png	$ 294.502,18	1732191260	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.39416126857	11 Minutes vor
6.74E-6	Binance	346249	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,30	1732191890	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.05027912402	Kürzlich
0.652165	LATOKEN	186429.428	/cdn/crypto/logos/exchanges/LATK.png	$ 119.225,18	1732191018	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	8	https://exchange.latoken.com/exchange/EOS-USDT	0.565497478207	15 Minutes vor
0.0002017	Binance	166928.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 34,10	1732191890	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	9	https://www.binance.com/en/trade/EOS_ETH	0.506345502174	Kürzlich
0.65822	Bitfinex	128538.501147	/cdn/crypto/logos/exchanges/BFNX.png	US$ 82.681,85	1732191889	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	10	https://www.bitfinex.com/t/EOS:USD	0.389896589992	Kürzlich
0.6255	Coinbase	114448.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 69.699,72	1732191891	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	11	https://pro.coinbase.com/trade/EOS-EUR	0.34715730681	Kürzlich
6.72E-6	Coinbase	112012.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,742967	1732191890	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	12	https://pro.coinbase.com/trade/EOS-BTC	0.339769387034	Kürzlich
0.65975	EXMO	105989.586239	/cdn/crypto/logos/exchanges/EXMO.png	$ 67.891,25	1732191875	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.321498834049	Kürzlich
0.62605	Bitvavo	88894.2403	/cdn/crypto/logos/exchanges/BITV.png	€ 54.507,68	1732191891	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	14	https://account.bitvavo.com/markets/EOS-EUR	0.26964342087	Kürzlich
0.6439	HTX	66786.2561	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.770,89	1732189454	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	15	https://www.huobi.com/en-us/exchange/eos_usdt	0.202583142633	41 Minutes vor
0.0002036	LATOKEN	60308.073	/cdn/crypto/logos/exchanges/LATK.png	ETH 12,43	1732191382	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	16	https://exchange.latoken.com/exchange/EOS-ETH	0.182932831812	9 Minutes vor
6.5E-6	HitBTC	54147.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,359915	1732191392	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	17	https://hitbtc.com/EOS-to-BTC	0.16424532291	8 Minutes vor
0.6573	Kraken	53500.7275963	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34.020,12	1732191605	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	18	https://trade.kraken.com/markets/kraken/EOS/USD	0.162284071043	Kürzlich
6.69E-6	LATOKEN	50935.594	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,337723	1732191422	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.154503236249	8 Minutes vor
0.621	Kraken	46930.3765781	/cdn/crypto/logos/exchanges/KRKN.png	€ 28.838,81	1732191604	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	20	https://trade.kraken.com/markets/kraken/EOS/EUR	0.142354186734	Kürzlich
7.02E-6	Mercatox	43203.2632329	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,299138	1732189138	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	21	https://mercatox.com/exchange/EOS/BTC	0.131048711948	46 Minutes vor
0.6595	Tidex	31944.1995637	/cdn/crypto/logos/exchanges/TIDE.png	$ 20.463,23	1732191880	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	22	https://tidex.com/exchange/EOS/USDT	0.0968965280343	Kürzlich
6.72E-6	DigiFinex	15948	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,105816	1732191612	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0483751620074	Kürzlich
0.0002028	Tidex	13757.935571	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,82	1732191836	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	24	https://tidex.com/exchange/EOS/ETH	0.0417320267203	Kürzlich
0.00017208	Mercatox	12627.369279	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2,12	1732184535	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	25	https://mercatox.com/exchange/EOS/ETH	0.0383026733509	2 Stundes vor
0.6599	Crypto.com	12195.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.758,12	1732191891	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	26	https://crypto.com/exchange/trade/EOS_USDT	0.0369938950543	Kürzlich
0.6443	LBank	9365.1831	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.875,14	1732183701	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	27	https://www.lbank.info/exchange/eos/usdt	0.0284074648665	2 Stundes vor
6.67E-6	Kucoin	8689.6479	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,057516	1732191246	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.0263583599793	11 Minutes vor
0.659301	EXMO	8683.98732644	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.632,87	1732191853	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	29	https://exmo.com/en/trade#?pair=EOS_USD	0.0263411897283	Kürzlich
0.00020372	DigiFinex	8661	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,77	1732191574	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0262714621361	5 Minutes vor
6.71E-6	Tidex	7415.374326	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,049254	1732191835	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	31	https://tidex.com/exchange/EOS/BTC	0.0224930984679	Kürzlich
6.61E-6	Bitfinex	5659.42483787	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,037128	1732191888	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	32	https://www.bitfinex.com/t/EOS:BTC	0.0171667665789	Kürzlich
6.46E-6	Upbit	4555.2944819	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,030938	1732191581	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0138176014894	5 Minutes vor
0.6522	Crypto.com	4248.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.728,89	1732190679	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	34	https://crypto.com/exchange/trade/EOS_USD	0.0128876066479	20 Minutes vor
7.23E-6	EXMO	3450.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,023720	1732191877	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	35	https://exmo.com/en/trade#?pair=EOS_BTC	0.0104652085805	Kürzlich
0.636884	EXMO	3438.55840986	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.119,44	1732191876	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	36	https://exmo.com/en/trade#?pair=EOS_EUR	0.0104301994074	Kürzlich
0.0002041	Kucoin	1324.8325	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,273514	1732191260	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	37	https://trade.kucoin.com/EOS-ETH	0.00401862219841	11 Minutes vor
6.55E-6	Gate.io	794.381	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005218	1732191221	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	38	https://gate.io/trade/EOS_BTC	0.00240960054995	11 Minutes vor
0.000203	Gate.io	231.904	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,047077	1732191220	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	39	https://gate.io/trade/EOS_ETH	0.00070343576437	11 Minutes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732147326	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	40	https://www.bitfinex.com/t/EOS:EUR	0	12 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732147326	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	41	https://www.bitfinex.com/t/EOS:ETH	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	42	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732147353	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	12 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	44	https://www.huobi.com/en-us/exchange/eos_eth	0	12 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732191712	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Kürzlich
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	46	https://www.lbank.info/exchange/eos/btc	0	12 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	47	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	48	https://www.lbank.info/exchange/eos/eth	0	12 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732147326	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	50	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	51	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	52	https://poloniex.com/exchange#BTC_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	53	https://account.bitvavo.com/markets/EOS-BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	54	https://www.okx.com/trade-spot/EOS-BTC	0	12 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732191714	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Kürzlich
0.0002034	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732190857	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	56	https://hitbtc.com/EOS-to-ETH	0	17 Minutes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732147328	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	57	https://trade.kraken.com/markets/kraken/EOS/ETH	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	61	https://www.okx.com/trade-spot/EOS-ETH	0	12 Stundes vor
0.62315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	62	https://hitbtc.com/EOS-to-USD	0	12 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	63	https://www.huobi.com/en-us/exchange/eos_btc	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	64	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5481	0.1119	20.4159824849	0.525	0.7081	2608562.52186	CX
4	0.4683	0.1917	40.935297886	0.4005	0.7081	1589995.16388	CX
12	0.4952	0.1648	33.2794830372	0.4005	0.7081	935951.129906	CX
26	0.8532	-0.1932	-22.6441631505	0.3992	0.888	945590.936796	CX
52	0.7042	-0.0442	-6.27662595853	0.3992	1.36	1583463.07041	CX
156	4.34	-3.68	-84.7926267281	0.3992	4.38	2165960.1999	CX
260	3.07	-2.41	-78.5016286645	0.3992	14.94	2378484.32725	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795