EOSEOS

US$ 0,6395

0,0157

(

2,52%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 72

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,6394

Börse

GDAX

Angebot

US$ 0,6398

Letzter Handelszeitpunkt

11:36:05

Volumen (24 Stunden)

$ 37.045.642

Letzte Handelsgröße

16,40

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,6395

Vollständig verwässerte Marktkapitalisierung

US$ 970.048.462

Genesis-Datum

09.6.2018

Tagesbereich 0,6074-0,6567

52-Wochen-Bereich 0,3992-1,36

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6395	Binance	14031907	/cdn/crypto/logos/exchanges/BINA.png	$ 8.965.169,66	1732188970	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	47.7470047083	Kürzlich
0.6394	OKX	9121835.70782	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.815.169,39	1732188970	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	31.0392830062	Kürzlich
0.6408	DigiFinex	2842455.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.818.628,46	1732188790	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.67215157334	Kürzlich
0.6395	Coinbase	754708.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 482.363,37	1732188971	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	2.56807973277	Kürzlich
0.6406	Gate.io	725502.84	/cdn/crypto/logos/exchanges/GATE.png	$ 462.591,70	1732187184	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	2.46870133314	30 Minutes vor
0.6423	Kucoin	437809.0229	/cdn/crypto/logos/exchanges/KUCN.png	$ 280.369,47	1732188566	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.48975256733	7 Minutes vor
6.55E-6	Binance	254180.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,68	1732188970	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	0.864910805129	Kürzlich
0.639899	LATOKEN	174554.714	/cdn/crypto/logos/exchanges/LATK.png	$ 111.537,40	1732188544	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	8	https://exchange.latoken.com/exchange/EOS-USDT	0.593965221635	7 Minutes vor
0.64083	Bitfinex	116078.93151	/cdn/crypto/logos/exchanges/BFNX.png	US$ 74.521,18	1732188970	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.394987031295	Kürzlich
0.6087	Coinbase	103108.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 62.648,27	1732188971	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	10	https://pro.coinbase.com/trade/EOS-EUR	0.350850936431	Kürzlich
6.51E-6	Coinbase	97622.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,646725	1732188970	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	11	https://pro.coinbase.com/trade/EOS-BTC	0.332183816336	Kürzlich
0.63985	EXMO	96453.4867798	/cdn/crypto/logos/exchanges/EXMO.png	$ 61.671,91	1732188958	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.328206642719	Kürzlich
0.60514	Bitvavo	82452.1877	/cdn/crypto/logos/exchanges/BITV.png	€ 50.518,94	1732188970	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	13	https://account.bitvavo.com/markets/EOS-EUR	0.280563788965	Kürzlich
0.0002039	Binance	67999.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,05	1732188964	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	14	https://www.binance.com/en/trade/EOS_ETH	0.23138395391	Kürzlich
0.6399	HTX	65047.573	/cdn/crypto/logos/exchanges/HUOB.png	$ 40.655,22	1732188945	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	15	https://www.huobi.com/en-us/exchange/eos_usdt	0.221340319195	Kürzlich
6.5E-6	HitBTC	54147.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,359915	1732188465	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	16	https://hitbtc.com/EOS-to-BTC	0.184249467164	8 Minutes vor
0.0002041	LATOKEN	53236.232	/cdn/crypto/logos/exchanges/LATK.png	ETH 10,98	1732188888	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	17	https://exchange.latoken.com/exchange/EOS-ETH	0.181149334866	Kürzlich
0.6056	Kraken	46306.4264097	/cdn/crypto/logos/exchanges/KRKN.png	€ 28.453,35	1732188609	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	18	https://trade.kraken.com/markets/kraken/EOS/EUR	0.157568971902	6 Minutes vor
6.54E-6	LATOKEN	44327.809	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,293700	1732188928	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.150836240935	Kürzlich
0.6378	Kraken	43962.6126246	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.795,62	1732188610	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	20	https://trade.kraken.com/markets/kraken/EOS/USD	0.149593570708	6 Minutes vor
7.03E-6	Mercatox	37005.9014095	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,255632	1732184746	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	21	https://mercatox.com/exchange/EOS/BTC	0.125921654757	1 Stunde vor
0.63946	Tidex	28331.8040914	/cdn/crypto/logos/exchanges/TIDE.png	$ 18.105,48	1732188961	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	22	https://tidex.com/exchange/EOS/USDT	0.0964059114237	Kürzlich
6.54E-6	DigiFinex	15018	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,099610	1732188696	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0511024279672	Kürzlich
0.00017208	Mercatox	12627.369279	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2,12	1732184748	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	24	https://mercatox.com/exchange/EOS/ETH	0.0429677206682	1 Stunde vor
0.6365	Crypto.com	11220.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.119,99	1732188919	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	25	https://crypto.com/exchange/trade/EOS_USDT	0.0381815237538	Kürzlich
0.6443	LBank	9365.1831	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.875,14	1732183701	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	26	https://www.lbank.info/exchange/eos/usdt	0.0318673321858	1 Stunde vor
6.49E-6	Kucoin	8610.0081	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,056993	1732188554	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	27	https://trade.kucoin.com/EOS-BTC	0.0292976640516	7 Minutes vor
0.0002039	Tidex	8331.3913614	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,72	1732188971	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	28	https://tidex.com/exchange/EOS/ETH	0.0283496022714	Kürzlich
0.643242	EXMO	8159.38732644	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.290,72	1732188935	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	29	https://exmo.com/en/trade#?pair=EOS_USD	0.0277643163607	Kürzlich
0.00020392	DigiFinex	7538.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,54	1732188668	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.025650914419	5 Minutes vor
6.54E-6	Bitfinex	5649.7831172	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,037064	1732188958	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	31	https://www.bitfinex.com/t/EOS:BTC	0.0192247725913	Kürzlich
6.54E-6	Tidex	5638.8680465	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,037381	1732188910	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	32	https://tidex.com/exchange/EOS/BTC	0.0191876313865	Kürzlich
6.46E-6	Upbit	4555.2944819	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,030938	1732188901	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0155005066008	Kürzlich
0.641	Crypto.com	4195.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.694,97	1732188181	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	34	https://crypto.com/exchange/trade/EOS_USD	0.0142775787393	13 Minutes vor
0.610557	EXMO	3191.45840986	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.964,07	1732188959	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	35	https://exmo.com/en/trade#?pair=EOS_EUR	0.0108597199028	Kürzlich
6.49E-6	EXMO	2789.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,019191	1732188959	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	36	https://exmo.com/en/trade#?pair=EOS_BTC	0.00949127728917	Kürzlich
0.0002028	Kucoin	1285.6637	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,265509	1732188567	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	37	https://trade.kucoin.com/EOS-ETH	0.00437478603138	7 Minutes vor
6.55E-6	Gate.io	794.381	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005218	1732187185	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	38	https://gate.io/trade/EOS_BTC	0.002703076164	30 Minutes vor
0.000203	Gate.io	31.904	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006477	1732185164	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	39	https://gate.io/trade/EOS_ETH	0.000108561184037	1 Stunde vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	40	https://www.lbank.info/exchange/eos/eth	0	12 Stundes vor
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	41	https://www.okx.com/trade-spot/EOS-BTC	0	12 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	42	https://www.lbank.info/exchange/eos/btc	0	12 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	43	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732147336	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	12 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732188593	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	6 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	47	https://www.huobi.com/en-us/exchange/eos_btc	0	12 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	48	https://www.huobi.com/en-us/exchange/eos_eth	0	12 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732147326	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	49	https://www.bitfinex.com/t/EOS:EUR	0	12 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732147326	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	12 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732188596	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	52	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	55	https://www.okx.com/trade-spot/EOS-ETH	0	12 Stundes vor
0.0002034	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732188657	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	56	https://hitbtc.com/EOS-to-ETH	0	5 Minutes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732147328	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	57	https://trade.kraken.com/markets/kraken/EOS/ETH	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	58	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	60	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.62315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	61	https://hitbtc.com/EOS-to-USD	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	63	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732147326	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	64	https://www.bitfinex.com/t/EOS:ETH	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5481	0.0914	16.6757890896	0.525	0.7081	2608562.52186	CX
4	0.4683	0.1712	36.5577621183	0.4005	0.7081	1589995.16388	CX
12	0.4952	0.1443	29.1397415186	0.4005	0.7081	935951.129906	CX
26	0.8532	-0.2137	-25.0468823254	0.3992	0.888	945590.936796	CX
52	0.7042	-0.0647	-9.18773075831	0.3992	1.36	1583463.07041	CX
156	4.34	-3.7005	-85.2649769585	0.3992	4.38	2165960.1999	CX
260	3.07	-2.4305	-79.1693811075	0.3992	14.94	2378484.32725	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795