PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 1.296.274.117 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 1,28 | 1,28 | 1,29 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1,28 | 1,31 | 1,24 | 1,28 | 0,818 - 6,43 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 15:39:34 | 1.910,00 | 1,28 | USD |
EOSUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 1,26 | 1,41 | 1,15 | 1.657.275,58 | 0,020 | 1,59% |
| 1 Monat | 1,05 | 1,45 | 1,00 | 1.705.013,77 | 0,230 | 21,90% |
| 3 Monate | 1,31 | 1,45 | 0,818 | 1.573.157,45 | -0,030 | -2,29% |
| 6 Monate | 2,53 | 3,18 | 0,818 | 1.938.612,30 | -1,25 | -49,41% |
| 1 Jahr | 5,87 | 6,43 | 0,818 | 2.725.463,96 | -4,59 | -78,19% |
| 3 Jahre | 3,62 | 14,94 | 0,818 | 2.352.372,62 | -2,34 | -64,64% |
| 5 Jahre | 1,60 | 23,03 | 0,480196 | 10.530.958,95 | -0,3179 | -19,89% |
EOSUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | 1,27 | -0,040 | -3,05% | 1,31 | 1,36 | 1,24 | 1.939.439,00 |
| 15 Aug 2022 | 1,31 | -0,050 | -3,68% | 1,35 | 1,39 | 1,29 | 1.153.246,00 |
| 14 Aug 2022 | 1,36 | 0,030 | 2,26% | 1,32 | 1,41 | 1,32 | 1.323.561,00 |
| 13 Aug 2022 | 1,33 | 0,020 | 1,53% | 1,31 | 1,33 | 1,27 | 1.772.119,00 |
| 12 Aug 2022 | 1,31 | 0,020 | 1,55% | 1,29 | 1,34 | 1,27 | 1.727.008,00 |
| 11 Aug 2022 | 1,29 | 0,120 | 10,26% | 1,18 | 1,30 | 1,15 | 1.557.012,00 |
| 10 Aug 2022 | 1,17 | -0,080 | -6,40% | 1,26 | 1,26 | 1,16 | 2.128.540,00 |
| 09 Aug 2022 | 1,25 | 0,030 | 2,46% | 1,23 | 1,29 | 1,22 | 879.015,00 |
| 08 Aug 2022 | 1,22 | -0,020 | -1,61% | 1,22 | 1,26 | 1,20 | 1.210.964,00 |
| 07 Aug 2022 | 1,24 | -0,010 | -0,80% | 1,27 | 1,27 | 1,22 | 767.866,00 |
| 06 Aug 2022 | 1,25 | 0,060 | 5,04% | 1,19 | 1,27 | 1,18 | 1.694.798,00 |
| 05 Aug 2022 | 1,19 | 0,010 | 0,85% | 1,18 | 1,21 | 1,16 | 1.030.363,00 |
| 04 Aug 2022 | 1,18 | -0,030 | -2,48% | 1,19 | 1,24 | 1,15 | 1.997.031,00 |
| 03 Aug 2022 | 1,21 | -0,050 | -3,97% | 1,26 | 1,27 | 1,15 | 3.060.836,00 |
| 02 Aug 2022 | 1,26 | -0,080 | -5,97% | 1,33 | 1,37 | 1,23 | 1.929.655,00 |
| 01 Aug 2022 | 1,34 | 0,030 | 2,29% | 1,30 | 1,45 | 1,28 | 1.496.099,00 |
| 31 Jul 2022 | 1,31 | 0,00 | 0,00% | 1,30 | 1,39 | 1,27 | 1.144.636,00 |
| 30 Jul 2022 | 1,31 | 0,00 | 0,00% | 1,32 | 1,33 | 1,25 | 1.424.179,00 |
| 29 Jul 2022 | 1,31 | 0,050 | 3,97% | 1,26 | 1,36 | 1,23 | 2.131.667,00 |
| 28 Jul 2022 | 1,26 | 0,140 | 12,50% | 1,11 | 1,26 | 1,09 | 1.393.048,00 |
| 27 Jul 2022 | 1,12 | -0,010 | -0,88% | 1,11 | 1,12 | 1,06 | 2.110.338,00 |
| 26 Jul 2022 | 1,13 | -0,070 | -5,83% | 1,21 | 1,21 | 1,12 | 2.902.005,00 |
| 25 Jul 2022 | 1,20 | 0,030 | 2,56% | 1,17 | 1,27 | 1,16 | 2.779.259,00 |
| 24 Jul 2022 | 1,17 | -0,010 | -0,85% | 1,17 | 1,20 | 1,12 | 2.035.229,00 |
| 23 Jul 2022 | 1,18 | 0,130 | 12,38% | 1,06 | 1,22 | 1,03 | 2.830.957,00 |
| 22 Jul 2022 | 1,05 | 0,010 | 0,96% | 1,04 | 1,06 | 1,00 | 710.479,00 |
| 21 Jul 2022 | 1,04 | -0,040 | -3,70% | 1,08 | 1,11 | 1,03 | 1.464.671,00 |
| 20 Jul 2022 | 1,08 | 0,020 | 1,89% | 1,05 | 1,10 | 1,02 | 1.146.351,00 |
| 19 Jul 2022 | 1,06 | 0,080 | 8,16% | 0,990 | 1,07 | 0,980 | 992.292,00 |
| 18 Jul 2022 | 0,980 | -0,020 | -2,00% | 1,01 | 1,03 | 0,970 | 580.645,00 |
| 17 Jul 2022 | 1,00 | 0,030 | 3,09% | 0,980 | 1,02 | 0,950 | 798.714,00 |
