EOSEOS

US$ 0,9039

-0,0211

(

-2,28%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 66

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9034

Börse

GDAX

Angebot

US$ 0,9038

Letzter Handelszeitpunkt

21:24:18

Volumen (24 Stunden)

$ 40.501.473

Letzte Handelsgröße

6,80

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,9038

Vollständig verwässerte Marktkapitalisierung

US$ 1.371.113.065

Genesis-Datum

09.6.2018

Tagesbereich 0,8889-0,9535

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9035	Binance	19667283.1	/cdn/crypto/logos/exchanges/BINA.png	$ 18.085.325,76	1736025858	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	54.8762766964	Kürzlich
0.9038	OKX	8624862.47375	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.936.095,30	1736025856	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	24.0653646552	Kürzlich
0.9049	DigiFinex	2899789.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.662.525,95	1736025484	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	8.09108457707	6 Minutes vor
0.9039	Coinbase	1620332.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.489.461,15	1736025858	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	4.52110198483	Kürzlich
0.9053	Gate.io	601631.91	/cdn/crypto/logos/exchanges/GATE.png	$ 552.838,03	1736024175	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	1.67869242511	28 Minutes vor
0.9046	Kucoin	600843.5894	/cdn/crypto/logos/exchanges/KUCN.png	$ 551.772,17	1736025578	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.67649282799	Kürzlich
9.18E-6	Binance	391593.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,66	1736025802	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.09263603793	Kürzlich
0.9061	LBank	265208.7383	/cdn/crypto/logos/exchanges/LBNK.png	$ 245.492,16	1736025164	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	0.739993827885	12 Minutes vor
0.90534	Bitfinex	183312.488599	/cdn/crypto/logos/exchanges/BFNX.png	US$ 168.242,42	1736025856	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.511484316116	Kürzlich
0.90435	EXMO	176804.667747	/cdn/crypto/logos/exchanges/EXMO.png	$ 162.459,71	1736025777	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.493325988098	Kürzlich
0.8782	Coinbase	156000.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 139.190,71	1736025860	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	11	https://pro.coinbase.com/trade/EOS-EUR	0.435276702754	Kürzlich
0.905	Kraken	125525.52883	/cdn/crypto/logos/exchanges/KRKN.png	US$ 114.258,72	1736025467	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	12	https://trade.kraken.com/markets/kraken/EOS/USD	0.350245309304	7 Minutes vor
0.87633	Bitvavo	85432.8875	/cdn/crypto/logos/exchanges/BITV.png	€ 75.886,49	1736025859	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	13	https://account.bitvavo.com/markets/EOS-EUR	0.238377550655	Kürzlich
0.903899	LATOKEN	74861.161	/cdn/crypto/logos/exchanges/LATK.png	$ 68.859,53	1736025261	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	14	https://exchange.latoken.com/exchange/EOS-USDT	0.208879984285	10 Minutes vor
0.8771	Kraken	63626.8989897	/cdn/crypto/logos/exchanges/KRKN.png	€ 56.530,33	1736025466	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	15	https://trade.kraken.com/markets/kraken/EOS/EUR	0.177533790333	7 Minutes vor
0.0002465	LATOKEN	60970.228	/cdn/crypto/logos/exchanges/LATK.png	ETH 15,55	1736025737	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	16	https://exchange.latoken.com/exchange/EOS-ETH	0.170121062729	Kürzlich
0.000247	Binance	47608.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,16	1736025846	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	17	https://www.binance.com/en/trade/EOS_ETH	0.13283790867	Kürzlich
9.19E-6	LATOKEN	42323.882	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,398007	1736025776	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	18	https://exchange.latoken.com/exchange/EOS-BTC	0.11809343709	Kürzlich
0.9322	HTX	34965.0544543	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.518,87	1735964506	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	19	https://www.huobi.com/en-us/exchange/eos_usdt	0.0975606032204	17 Stundes vor
9.19E-6	Coinbase	30774.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,291578	1736025827	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	20	https://pro.coinbase.com/trade/EOS-BTC	0.0858679853545	Kürzlich
9.19E-6	DigiFinex	18978.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,179624	1736025446	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0529532961659	7 Minutes vor
0.916626	EXMO	13245.5545557	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12.167,73	1736025757	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0369581661634	Kürzlich
0.9055	Crypto.com	10195.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.355,30	1736025619	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	23	https://crypto.com/exchange/trade/EOS_USD	0.028447528242	Kürzlich
9.15E-6	Kucoin	8615.8812	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,081165	1736025566	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	24	https://trade.kucoin.com/EOS-BTC	0.0240403048205	Kürzlich
9.2E-6	Bitfinex	8064.187763	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,076296	1736025762	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	25	https://www.bitfinex.com/t/EOS:BTC	0.0225009523056	Kürzlich
0.925655	EXMO	5763.21003457	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.304,42	1736025777	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	26	https://exmo.com/en/trade#?pair=EOS_EUR	0.016080691314	Kürzlich
0.00024897	DigiFinex	5567.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,44	1736025655	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0155354520417	Kürzlich
9.41E-6	EXMO	3781.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,034930	1736025778	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	28	https://exmo.com/en/trade#?pair=EOS_BTC	0.0105504240921	Kürzlich
0.0002474	Kucoin	2999.297	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,775299	1736025578	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	29	https://trade.kucoin.com/EOS-ETH	0.00836873355765	Kürzlich
9.3E-6	Upbit	2711.25593789	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024823	1736025840	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00756503225616	Kürzlich
0.0002524	HitBTC	2517.32	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,635883	1736024520	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	31	https://hitbtc.com/EOS-to-ETH	0.0070239060551	22 Minutes vor
0.9048	Crypto.com	2357.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.151,80	1736025708	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	32	https://crypto.com/exchange/trade/EOS_USDT	0.0065771341558	Kürzlich
0.000248	Gate.io	413.666	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,105223	1736024176	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	33	https://gate.io/trade/EOS_ETH	0.00115422398511	28 Minutes vor
9.43E-6	Gate.io	217.996	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002062	1736024176	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	34	https://gate.io/trade/EOS_BTC	0.000608259348985	28 Minutes vor
9.19E-6	HitBTC	138.36	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001296	1736025785	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	35	https://hitbtc.com/EOS-to-BTC	0.000386056457575	Kürzlich
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	36	https://mercatox.com/exchange/EOS/ETH	2.16801002845E-6	1 Monat vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735948938	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	37	https://www.lbank.info/exchange/eos/eth	0	21 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	38	https://www.lbank.info/exchange/eos/btc	0	21 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736009628	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	5 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736022538	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	55 Minutes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1735948926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	21 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736023084	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	46 Minutes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	43	https://www.huobi.com/en-us/exchange/eos_eth	0	21 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735948936	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	21 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	21 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	48	https://www.huobi.com/en-us/exchange/eos_btc	0	21 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	49	https://www.okx.com/trade-spot/EOS-ETH	0	21 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735948926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	50	https://www.bitfinex.com/t/EOS:ETH	0	21 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	51	https://account.bitvavo.com/markets/EOS-BTC	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948920	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	52	https://tidex.com/exchange/EOS/BTC	0	21 Stundes vor
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948921	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	53	https://tidex.com/exchange/EOS/USDT	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	55	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735948929	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	21 Stundes vor
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735948920	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	21 Stundes vor
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	60	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.92569	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	64	https://hitbtc.com/EOS-to-USD	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7844	0.1195	15.2345741968	0.7466	0.9591	1451417.64689	CX
4	1.36	-0.4561	-33.5367647059	0.7021	1.39	3342152.43793	CX
12	0.4764	0.4275	89.7355163728	0.4005	1.54	3035550.06641	CX
26	0.5597	0.3442	61.4972306593	0.3992	1.54	1849309.61759	CX
52	0.7671	0.1368	17.8333985139	0.3992	1.54	1826605.71826	CX
156	3.2	-2.2961	-71.753125	0.3992	3.26	2244886.12166	CX
260	2.64	-1.7361	-65.7613636364	0.3992	14.94	2485442.94486	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871