ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ethereum Name ServiceENS
US$ 33,63
0,570
(
1,72%
)
Info
Rang Rang 72
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 33,63
Börse
GDAX
Angebot
US$ 33,64
Letzter Handelszeitpunkt
17:45:30
Volumen (24 Stunden)
$ 41.586.051
Letzte Handelsgröße
0,032
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 33,63
Vollständig verwässerte Marktkapitalisierung
US$ 3.363.000.000
Genesis-Datum
09.11.2021
Tagesbereich 32,20-34,37
52-Wochen-Bereich 7,65-50,52
Umlaufendes Angebot 33.101.136 / 100.000.000
33.1%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
33.78Binance739050.8/cdn/crypto/logos/exchanges/BINA.png$ 24.729.795,541735580785ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT70.6194489723Kürzlich
33.75OKX102904.44853/cdn/crypto/logos/exchanges/OKEX.png$ 3.443.583,801735580786ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT9.83295796715Kürzlich
33.39DigiFinex90278.39/cdn/crypto/logos/exchanges/DGFX.png$ 3.021.534,721735580525ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS8.62648434438Kürzlich
33.63Coinbase46842.323/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.563.211,681735580785ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD4.47598330026Kürzlich
32.55Bitvavo20808.6366406/cdn/crypto/logos/exchanges/BITV.png€ 665.682,091735580785ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR5https://account.bitvavo.com/markets/ENS-EUR1.98835378221Kürzlich
33.78HTX13448.4707/cdn/crypto/logos/exchanges/HUOB.png$ 451.307,291735580785ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT6https://www.huobi.com/en-us/exchange/ens_usdt1.28505860538Kürzlich
33.15Kucoin12502.8739/cdn/crypto/logos/exchanges/KUCN.png$ 417.489,721735580075ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT1.1947028071512 Minutes vor
33.4Gate.io6896.91/cdn/crypto/logos/exchanges/GATE.png$ 229.736,321735580536ENS/USDThttps://gate.io/trade/ENS_USDTUSDT8https://gate.io/trade/ENS_USDT0.659029100315Kürzlich
0.0003579Binance3937.79/cdn/crypto/logos/exchanges/BINA.pngBTC 1,411735580785ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC9https://www.binance.com/en/trade/ENS_BTC0.376272591774Kürzlich
31.18Coinbase2937.731/cdn/crypto/logos/exchanges/GDAX.png€ 93.618,021735580785ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR10https://pro.coinbase.com/trade/ENS-EUR0.280712698571Kürzlich
32.79LBank2273.66/cdn/crypto/logos/exchanges/LBNK.png$ 76.673,111735579822ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT11https://www.lbank.info/exchange/ens/usdt0.21725788856516 Minutes vor
33.5Kraken1814.25630095/cdn/crypto/logos/exchanges/KRKN.pngUS$ 59.471,611735580643ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD12https://trade.kraken.com/markets/kraken/ENS/USD0.173359910127Kürzlich
33.42LATOKEN868.67027/cdn/crypto/logos/exchanges/LATK.png$ 29.105,211735580304ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT13https://exchange.latoken.com/exchange/ENS-USDT0.08300514092678 Minutes vor
33.77Coinbase703.579/cdn/crypto/logos/exchanges/GDAX.png$ 23.258,861735580785ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT14https://pro.coinbase.com/trade/ENS-USDT0.067229967532Kürzlich
0.009877Gate.io383.698/cdn/crypto/logos/exchanges/GATE.pngETH 3,801735580537ENS/ETHhttps://gate.io/trade/ENS_ETHETH15https://gate.io/trade/ENS_ETH0.0366639767277Kürzlich
0.00035921LATOKEN228.9049/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0822431735580769ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC16https://exchange.latoken.com/exchange/ENS-BTC0.0218728373003Kürzlich
32.69Crypto.com215.51/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.227,681735580785ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD17https://crypto.com/exchange/trade/ENS_USD0.0205928976033Kürzlich
0.00038076Upbit181.59291651/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0649971735580584ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.0173519759416Kürzlich
31.28Bitstamp93.5/cdn/crypto/logos/exchanges/BSTP.png€ 2.991,471735580784ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR19https://www.bitstamp.net/markets/ens/eur0.00893432288945Kürzlich
32.68Crypto.com82.98/cdn/crypto/logos/exchanges/CRTO.png$ 2.749,841735580652ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT20https://crypto.com/exchange/trade/ENS_USDT0.00792909212157Kürzlich
33.85Gemini64.910953/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.198,341735579220ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD21https://gemini.com/?symbol=ENSUSD0.0062025177878526 Minutes vor
33.66Bitstamp6.23/cdn/crypto/logos/exchanges/BSTP.pngUS$ 209,991735580786ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD22https://www.bitstamp.net/markets/ens/usd0.000595303011778Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC23https://crypto.com/exchange/trade/ENS_BTC0-
0.0003876HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735578713ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC24https://hitbtc.com/ENS-to-BTC035 Minutes vor
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735580720ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT0Kürzlich
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735516929ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC018 Stundes vor
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735516922ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72018 Stundes vor
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735516923ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72018 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
135.01-1.38-3.9417309340232.5738.1768855.965623CX
441.64-8.01-19.236311239230.550.52160562.322598CX
1217.1416.4996.207701283514.5650.52212809.696307CX
2625.63831.213421771414.2250.52159811.449419CX
529.8723.76240.7294832837.6550.52183726.612979CX
15638.4-4.77-12.4218756.6750.52127735.412894CX
26057.85839591-24.22839591-41.87533292096.6784.02133412.882653CX

Über ENS

Decentralised naming for wallets, websites, & more.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173551620033.11-1.4-4.0634.2834.5732.5727538
173542980034.510.992.9533.5534.9133.1543689
173534340033.520.551.6733.1135.6432.61140250
173525700032.97-2.69-7.5435.8335.9932.5863877
173517060035.66-1.88-5.0137.3137.8235.2244946
173508420037.540.461.2437.138.1735.8367829
173499780037.083.018.8335.0138.1232.8493860
173491140034.07-0.79-2.2734.5837.8533.1343391
173482500034.86-2.58-6.8937.3842.4234.492197
173473860037.441.143.1436.0540.0431.67197517
173465220036.3-2.76-7.0739.6540.6133.34124678
173456580039.06-3.07-7.2941.9843.3138.2897714
173447940042.13-3.27-7.2045.2346.141.5100845
173439300045.4-1.89-4.0046.9850.5244.42223264
173430660047.295.412.8942.0847.5241.46205003
173422020041.89-1.13-2.6343.3343.8240.4476499
173413380043.022.285.6041.2844.6340.27265699
173404740040.741.343.4039.142.7138.94181362
173396100039.44.312.2535.2440.233.55208622
173387460035.10.320.9234.1937.5832.65255658
173378820034.78-6.66-16.0741.3941.4230.5149412
173370180041.44-0.29-0.6941.641.9939.8747935
173361540041.73-0.61-1.4442.7643.3840.81133556
173352900042.341.182.8741.1243.4738.85199965
173344260041.16-1.32-3.1142.344.0639.71189672
173335620042.482.66.5239.4945.5932.2410486
173326980039.88-1.78-4.2741.1242.4337.9336620
173318340041.660.40.9741.6446.3738.06473650
173309700041.260.822.0340.7943.2439.28353231
173301060040.447.5322.8832.7247.0532.151397196
173292420032.91-1.66-4.8034.7335.2132.82225880
173283780034.570.481.4134.7638.9732.111069976
173275140034.0911.6551.9222.3534.2921.89909748
173266500022.44-1.34-5.6323.2924.1421.51346251
173257860023.783.3816.5720.7426.0919.26847887
173249220020.4-0.15-0.7320.6221.6218.99211391
173240580020.550.844.2619.6421.4719.33290576
173231940019.710.593.0919.12018.57259949
173223300019.121.719.8217.3419.6116.78267041
173214660017.41-0.9-4.9218.2418.4916.96142663
173206020018.31-0.85-4.4419.319.3717.81149594
173197380019.161.548.7417.6619.1617.58150600
173188740017.62-0.63-3.4518.3619.2817.35168697
173180100018.251.186.9116.9818.8216.96171878
173171460017.070.774.7216.3217.1915.9113544
173162820016.3-0.78-4.5717.0217.7216.06117912
173154180017.08-1.1-6.0518.1618.2816.5251648
173145540018.18-2.21-10.8420.1720.5517.521457076
173136900020.391.296.7519.0121.8218.87946383
173128260019.1-0.18-0.9319.0620.5818.09694168
173119620019.281.045.7018.1719.9817.83566834
173110980018.24-0.61-3.2418.9719.4117.74451261
173102340018.850.965.3717.8520.0417.59531338
173093700017.892.2914.6815.5518.1715.52145690
173085060015.60.734.9114.8715.8314.8541884
173076420014.87-1.05-6.6015.7716.1814.5683232
173067780015.92-0.51-3.1016.5116.5315.4246857
173059140016.43-0.22-1.3216.6716.7516.2618725
173050500016.65-0.18-1.0716.817.1716.3127809
173041860016.83-1.3-7.1717.9717.9816.6141675
173033220018.130.693.9617.4818.9517.1799554
173024580017.440.875.2516.5917.7316.5646320
173015940016.570.231.4116.3316.8315.862212
173007300016.340.311.9316.0416.4715.8920323
172998660016.030.231.4615.8416.3415.6624974
172990020015.8-1.63-9.3517.4717.5315.3637637
172981380017.430.150.8717.2817.6617.112725
172972740017.28-0.56-3.1417.8317.8716.7421369
172964100017.84-0.2-1.1118.0618.2917.659193
172955460018.04-1.02-5.3519.0919.3617.9144356
172946820019.061.347.5617.7519.4517.44125412
172938180017.7200.0017.7918.117.4315022
172929540017.720.754.4216.9718.0916.8661279
172920900016.97-0.55-3.1417.5817.7816.7826958
172912260017.52-0.22-1.2417.6718.0117.2416853
172903620017.74-0.45-2.4718.2118.5617.1935740
172894980018.191.247.3216.9918.3116.856724
172886340016.95-0.21-1.2217.1817.2616.526843
172877700017.160.10.5917.1117.5917.0333477
172869060017.060.885.4416.2317.2116.1435133
172860420016.180.030.1916.0716.3815.754464
172851780016.15-0.48-2.8916.617.2615.8695355
172843140016.63-0.18-1.0716.811716.4227041
172834500016.81-0.34-1.9817.1417.7516.6940470
172825860017.150.372.2116.7917.2516.6625518
172817220016.78-0.24-1.4117.0517.1516.5436898
172808580017.020.714.3516.3617.1816.2340358
172799940016.31-0.11-0.6716.4916.9215.7740950
172791300016.42-0.6-3.5316.9217.5816.2238631
172782660017.02-1.41-7.6518.5219.1916.2963230
172774020018.43-1.32-6.6819.7419.8818.2957516
172765380019.75-0.37-1.8420.0820.2619.3542828
172756740020.12-0.71-3.4120.8421.0519.6347831