ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ethereum Name ServiceENS
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 19,94
0,100
(
0,50%
)
Info
Rang Rang 71
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 19,94
Börse
GDAX
Angebot
US$ 19,95
Letzter Handelszeitpunkt
21:48:13
Volumen (24 Stunden)
$ 9.588.816
Letzte Handelsgröße
0,100
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 19,94
Vollständig verwässerte Marktkapitalisierung
US$ 1.994.000.000
Genesis-Datum
09.11.2021
Tagesbereich 19,20-20,28
52-Wochen-Bereich 12,04-50,52
Umlaufendes Angebot 33.165.585 / 100.000.000
33.17%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
19.93Binance278907.45/cdn/crypto/logos/exchanges/BINA.png$ 5.503.476,931750283313ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT58.4862114595Kürzlich
19.94OKX67888.52322/cdn/crypto/logos/exchanges/OKEX.png$ 1.338.103,911750283313ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT14.2360576052Kürzlich
19.96DigiFinex41877.35/cdn/crypto/logos/exchanges/DGFX.png$ 825.887,151750283187ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS8.78157807353Kürzlich
19.94Coinbase34520.397/cdn/crypto/logos/exchanges/GDAX.pngUS$ 681.438,411750283313ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD7.23884298756Kürzlich
19.99Gate.io14820.14/cdn/crypto/logos/exchanges/GATE.png$ 292.974,601750282147ENS/USDThttps://gate.io/trade/ENS_USDTUSDT5https://gate.io/trade/ENS_USDT3.1077471824419 Minutes vor
19.74LBank11768.75/cdn/crypto/logos/exchanges/LBNK.png$ 231.679,241750280574ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT6https://www.lbank.info/exchange/ens/usdt2.467878147846 Minutes vor
20.02Kucoin9487.9542/cdn/crypto/logos/exchanges/KUCN.png$ 187.290,031750282888ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT1.98960083597 Minutes vor
17.4Bitvavo7606.99547163/cdn/crypto/logos/exchanges/BITV.png€ 130.010,491750283314ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR8https://account.bitvavo.com/markets/ENS-EUR1.59516838193Kürzlich
19.65HTX2995.4266/cdn/crypto/logos/exchanges/HUOB.png$ 59.016,361750258651ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT9https://www.huobi.com/en-us/exchange/ens_usdt0.6281336462667 Stundes vor
0.007909Gate.io1837.233/cdn/crypto/logos/exchanges/GATE.pngETH 14,471750282147ENS/ETHhttps://gate.io/trade/ENS_ETHETH10https://gate.io/trade/ENS_ETH0.38526327546519 Minutes vor
0.0001909Binance1796.93/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3390881750283308ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC11https://www.binance.com/en/trade/ENS_BTC0.376811834743Kürzlich
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21.142,771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD12https://crypto.com/exchange/trade/ENS_USD0.2128304405593 Monats vor
17.41Coinbase802.482/cdn/crypto/logos/exchanges/GDAX.png€ 13.774,291750283313ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR13https://pro.coinbase.com/trade/ENS-EUR0.168278516563Kürzlich
19.98Kraken621.04110914/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.167,841750282948ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD14https://trade.kraken.com/markets/kraken/ENS/USD0.1302308046426 Minutes vor
19.98LATOKEN408.26245/cdn/crypto/logos/exchanges/LATK.png$ 8.090,171750282121ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT15https://exchange.latoken.com/exchange/ENS-USDT0.085611639207520 Minutes vor
19.93Coinbase401.502/cdn/crypto/logos/exchanges/GDAX.png$ 7.968,211750283313ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT16https://pro.coinbase.com/trade/ENS-USDT0.0841939893446Kürzlich
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1.168,461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT17https://crypto.com/exchange/trade/ENS_USDT0.01186888184093 Monats vor
19.6Bitstamp52.74/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.046,191750283125ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD18https://www.bitstamp.net/markets/ens/usd0.0110594492631Kürzlich
18.95Bitstamp7.62/cdn/crypto/logos/exchanges/BSTP.png€ 135,671750281494ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR19https://www.bitstamp.net/markets/ens/eur0.0015978953997930 Minutes vor
0.0001865Upbit2.96164257/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005541750282563ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.00062104921764113 Minutes vor
20.4Gemini1.966812/cdn/crypto/logos/exchanges/GEMN.pngUS$ 40,091750204467ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD21https://gemini.com/?symbol=ENSUSD0.00041243567546622 Stundes vor
0.0001872HitBTC0.007/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001301750283052ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC22https://hitbtc.com/ENS-to-BTC1.46788291319E-6Kürzlich
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750204922ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT23https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72022 Stundes vor
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750204922ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH24https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72022 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC25https://crypto.com/exchange/trade/ENS_BTC0-
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750204934ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC022 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT27https://hitbtc.com/ENS-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT28https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT29https://poloniex.com/exchange#USDT_ENS0-
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT30https://www.bibox.com/en/exchange/basic/ENS_USDT022 Stundes vor
0.00016682LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750204935ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC31https://exchange.latoken.com/exchange/ENS-BTC022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
124.03-4.09-17.020391177719.324.981946.7974523CX
422.21-2.27-10.220621341719.325.2875004.5032892CX
1217.892.0511.458915595312.0425.2878412.0080397CX
2641.98-22.04-52.501191043412.0443.3171843.9228806CX
5222.79-2.85-12.505484861812.0450.52121966.43852CX
1568.311.64140.2409638556.6750.52103138.948141CX
26057.85839591-37.91839591-65.53654886836.6784.02125385.175998CX

Über ENS

Decentralised naming for wallets, websites, & more.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175020420019.91-0.67-3.2620.320.9919.4635205
175011780020.580.120.5920.3521.6720.0848644
175003140020.460.221.0920.2220.5419.9425209
174994500020.24-0.21-1.0320.4120.4719.351785
174985860020.45-0.78-3.6720.9121.0319.57104161
174977220021.23-1.28-5.6922.5222.6921.0979782
174968580022.51-1.14-4.8224.0324.922.24228839
174959940023.651.657.5022.0523.7221.68118075
1749513000221.36.2820.6922.0320.1886179
174942660020.7-0.17-0.8120.8521.1120.5127226
174934020020.870.713.5220.1121.1220.0724211
174925380020.160.281.4119.7620.8119.4849406
174916740019.88-1.73-8.0121.5922.0719.5494673
174908100021.610.010.0521.622.5321.4264381
174899460021.6-0.09-0.4121.6222.3521.448027
174890820021.690.632.9921.121.6920.4670843
174882180021.060.231.1020.7921.220.0532362
174873540020.83-0.18-0.8620.9921.0919.8151721
174864900021.01-1.8-7.8923.0323.0820.771220
174856260022.81-0.58-2.4823.5425.2822.75224105
174847620023.390.542.3622.852422.5593926
174838980022.850.894.0521.9923.5421.3878145
174830340021.96-0.27-1.2122.2922.6421.6827716
174821700022.230.160.7222.1322.2621.346482
174813060022.07-0.06-0.2722.0722.7121.9923373
174804420022.13-1.73-7.2523.824.4721.9288795
174795780023.860.853.6922.9824.2822.92106070
174787140023.010.783.5122.2123.352299552
174778500022.23-0.03-0.1322.2622.8521.44104198
174769860022.260.210.9522.2222.5320.6493461
174761220022.050.632.9421.4722.920.6878720
174752580021.42-0.89-3.9922.3122.3421.2156119
174743940022.31-0.33-1.4622.5923.6622.0994711
174735300022.64-0.92-3.9023.5823.9121.88155506
174726660023.56-1.16-4.6924.7125.2223.23122235
174718020024.721.777.7122.6525.2321.72270384
174709380022.95-1.02-4.2623.4224.7222.23135972
174700740023.97-0.35-1.4423.8325.0522.8270893
174692100024.321.797.9422.5424.521.84211703
174683460022.530.964.4521.6724.2721.46201150
174674820021.573.5419.6318.0521.6117.88235883
174666180018.030.271.5217.7318.2717.3371076
174657540017.760.030.1717.6917.7616.769190
174648900017.73-0.07-0.3917.6918.0917.3154850
174640260017.8-1.15-6.0718.8319.5917.68163026
174631620018.950.311.6618.7219.2618.2367125
174622980018.64-0.01-0.0518.6919.4518.2369862
174614340018.650.130.7018.5719.1918.2691408
174605700018.520.341.8718.0818.7917.1287493
174597060018.18-0.06-0.3318.2319.0117.91100416
174588420018.240.020.1118.2618.7217.592871
174579780018.22-0.01-0.0518.1920.4218.14205990
174571140018.23-0.17-0.9218.4719.2917.8275482
174562500018.415.7517.3918.817.08118695
174553860017.40.331.9317.1217.5716.3479488
174545220017.070.774.7216.317.4816.1741185
174536580016.31.6311.1114.716.4714.4943600
174527940014.670.292.0214.3915.5414.3941399
174519300014.38-0.19-1.3014.5314.6514.1224666
174510660014.570.523.7014.0414.6814.0218553
174502020014.050.191.3713.8714.1513.7523415
174493380013.860.181.3213.714.1913.6429212
174484740013.68-0.24-1.7213.9314.0313.2945481
174476100013.92-0.64-4.4014.5614.9713.8624565
174467460014.560.422.9714.3215.4414.2268371
174458820014.14-0.76-5.1014.8215.0313.9923852
174450180014.90.684.7814.1815.0514.0446452
174441540014.220.634.6413.5214.4113.4641204
174432900013.59-0.92-6.3414.4314.513.2529848
174424260014.511.9815.8012.5114.7312.0462140
174415620012.53-0.7-5.2913.2413.6212.3935536
174406980013.2300.0013.2313.2313.230
174398340013.23-1.71-11.4515.1415.1412.910834
174389700014.94-0.2-1.3215.1315.3514.831987
174381060015.140.050.3315.0416.2614.5739351
174372420015.090.020.1314.9815.5214.4227060
174363780015.07-1.25-7.6616.3116.7714.974788
174355140016.320.472.9715.8116.6515.7539969
174346500015.850.161.0215.7216.0415.1335650
174337860015.69-0.01-0.0615.6716.1515.5322963
174329220015.7-0.98-5.8816.7217.2815.4927809
174320580016.68-1.21-6.7617.7518.2116.3337580
174311940017.890.392.2317.4619.3617.4232374
174303300017.5-0.37-2.0717.8918.4617.1850293
174294660017.870.291.6517.7218.0917.4434651
174286020017.580.643.781717.9616.7845988
174277380016.940.362.1716.5717.1416.5230882
174268740016.580.130.7916.4317.1516.4318354
174260100016.45-0.48-2.8416.9917.116.2526215
174251460016.93-0.95-5.3117.8417.9816.8137147
174242820017.881.519.2216.4118.3316.297297
174234180016.37-0.16-0.9716.5216.5215.5736263