Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.93 | Binance | 278907.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.503.476,93 | 1750283313 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 58.4862114595 | Kürzlich |
| 19.94 | OKX | 67888.52322 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.338.103,91 | 1750283313 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 14.2360576052 | Kürzlich |
| 19.96 | DigiFinex | 41877.35 | /cdn/crypto/logos/exchanges/DGFX.png | $ 825.887,15 | 1750283187 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 8.78157807353 | Kürzlich |
| 19.94 | Coinbase | 34520.397 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 681.438,41 | 1750283313 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 4 | https://pro.coinbase.com/trade/ENS-USD | 7.23884298756 | Kürzlich |
| 19.99 | Gate.io | 14820.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 292.974,60 | 1750282147 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 5 | https://gate.io/trade/ENS_USDT | 3.10774718244 | 19 Minutes vor |
| 19.74 | LBank | 11768.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 231.679,24 | 1750280574 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 6 | https://www.lbank.info/exchange/ens/usdt | 2.4678781478 | 46 Minutes vor |
| 20.02 | Kucoin | 9487.9542 | /cdn/crypto/logos/exchanges/KUCN.png | $ 187.290,03 | 1750282888 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 7 | https://trade.kucoin.com/ENS-USDT | 1.9896008359 | 7 Minutes vor |
| 17.4 | Bitvavo | 7606.99547163 | /cdn/crypto/logos/exchanges/BITV.png | € 130.010,49 | 1750283314 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 8 | https://account.bitvavo.com/markets/ENS-EUR | 1.59516838193 | Kürzlich |
| 19.65 | HTX | 2995.4266 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59.016,36 | 1750258651 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ens_usdt | 0.628133646266 | 7 Stundes vor |
| 0.007909 | Gate.io | 1837.233 | /cdn/crypto/logos/exchanges/GATE.png | ETH 14,47 | 1750282147 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 10 | https://gate.io/trade/ENS_ETH | 0.385263275465 | 19 Minutes vor |
| 0.0001909 | Binance | 1796.93 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,339088 | 1750283308 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 11 | https://www.binance.com/en/trade/ENS_BTC | 0.376811834743 | Kürzlich |
| 21.1 | Crypto.com | 1014.94 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21.142,77 | 1741219037 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 12 | https://crypto.com/exchange/trade/ENS_USD | 0.212830440559 | 3 Monats vor |
| 17.41 | Coinbase | 802.482 | /cdn/crypto/logos/exchanges/GDAX.png | € 13.774,29 | 1750283313 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 13 | https://pro.coinbase.com/trade/ENS-EUR | 0.168278516563 | Kürzlich |
| 19.98 | Kraken | 621.04110914 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.167,84 | 1750282948 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.130230804642 | 6 Minutes vor |
| 19.98 | LATOKEN | 408.26245 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.090,17 | 1750282121 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ENS-USDT | 0.0856116392075 | 20 Minutes vor |
| 19.93 | Coinbase | 401.502 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7.968,21 | 1750283313 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 16 | https://pro.coinbase.com/trade/ENS-USDT | 0.0841939893446 | Kürzlich |
| 20.75 | Crypto.com | 56.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.168,46 | 1741219307 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 17 | https://crypto.com/exchange/trade/ENS_USDT | 0.0118688818409 | 3 Monats vor |
| 19.6 | Bitstamp | 52.74 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.046,19 | 1750283125 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 18 | https://www.bitstamp.net/markets/ens/usd | 0.0110594492631 | Kürzlich |
| 18.95 | Bitstamp | 7.62 | /cdn/crypto/logos/exchanges/BSTP.png | € 135,67 | 1750281494 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 19 | https://www.bitstamp.net/markets/ens/eur | 0.00159789539979 | 30 Minutes vor |
| 0.0001865 | Upbit | 2.96164257 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000554 | 1750282563 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.000621049217641 | 13 Minutes vor |
| 20.4 | Gemini | 1.966812 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 40,09 | 1750204467 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 21 | https://gemini.com/?symbol=ENSUSD | 0.000412435675466 | 22 Stundes vor |
| 0.0001872 | HitBTC | 0.007 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000130 | 1750283052 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 22 | https://hitbtc.com/ENS-to-BTC | 1.46788291319E-6 | Kürzlich |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750204922 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 23 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 22 Stundes vor |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750204922 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 24 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 22 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 25 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750204934 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 22 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 27 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 29 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750204926 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 22 Stundes vor |
| 0.00016682 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750204935 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ENS-BTC | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 24.03 | -4.09 | -17.0203911777 | 19.3 | 24.9 | 81946.7974523 | CX |
| 4 | 22.21 | -2.27 | -10.2206213417 | 19.3 | 25.28 | 75004.5032892 | CX |
| 12 | 17.89 | 2.05 | 11.4589155953 | 12.04 | 25.28 | 78412.0080397 | CX |
| 26 | 41.98 | -22.04 | -52.5011910434 | 12.04 | 43.31 | 71843.9228806 | CX |
| 52 | 22.79 | -2.85 | -12.5054848618 | 12.04 | 50.52 | 121966.43852 | CX |
| 156 | 8.3 | 11.64 | 140.240963855 | 6.67 | 50.52 | 103138.948141 | CX |
| 260 | 57.85839591 | -37.91839591 | -65.5365488683 | 6.67 | 84.02 | 125385.175998 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 19.91 | -0.67 | -3.26 | 20.3 | 20.99 | 19.46 | 35205 |
| 1750117800 | 20.58 | 0.12 | 0.59 | 20.35 | 21.67 | 20.08 | 48644 |
| 1750031400 | 20.46 | 0.22 | 1.09 | 20.22 | 20.54 | 19.94 | 25209 |
| 1749945000 | 20.24 | -0.21 | -1.03 | 20.41 | 20.47 | 19.3 | 51785 |
| 1749858600 | 20.45 | -0.78 | -3.67 | 20.91 | 21.03 | 19.57 | 104161 |
| 1749772200 | 21.23 | -1.28 | -5.69 | 22.52 | 22.69 | 21.09 | 79782 |
| 1749685800 | 22.51 | -1.14 | -4.82 | 24.03 | 24.9 | 22.24 | 228839 |
| 1749599400 | 23.65 | 1.65 | 7.50 | 22.05 | 23.72 | 21.68 | 118075 |
| 1749513000 | 22 | 1.3 | 6.28 | 20.69 | 22.03 | 20.18 | 86179 |
| 1749426600 | 20.7 | -0.17 | -0.81 | 20.85 | 21.11 | 20.51 | 27226 |
| 1749340200 | 20.87 | 0.71 | 3.52 | 20.11 | 21.12 | 20.07 | 24211 |
| 1749253800 | 20.16 | 0.28 | 1.41 | 19.76 | 20.81 | 19.48 | 49406 |
| 1749167400 | 19.88 | -1.73 | -8.01 | 21.59 | 22.07 | 19.54 | 94673 |
| 1749081000 | 21.61 | 0.01 | 0.05 | 21.6 | 22.53 | 21.42 | 64381 |
| 1748994600 | 21.6 | -0.09 | -0.41 | 21.62 | 22.35 | 21.4 | 48027 |
| 1748908200 | 21.69 | 0.63 | 2.99 | 21.1 | 21.69 | 20.46 | 70843 |
| 1748821800 | 21.06 | 0.23 | 1.10 | 20.79 | 21.2 | 20.05 | 32362 |
| 1748735400 | 20.83 | -0.18 | -0.86 | 20.99 | 21.09 | 19.81 | 51721 |
| 1748649000 | 21.01 | -1.8 | -7.89 | 23.03 | 23.08 | 20.7 | 71220 |
| 1748562600 | 22.81 | -0.58 | -2.48 | 23.54 | 25.28 | 22.75 | 224105 |
| 1748476200 | 23.39 | 0.54 | 2.36 | 22.85 | 24 | 22.55 | 93926 |
| 1748389800 | 22.85 | 0.89 | 4.05 | 21.99 | 23.54 | 21.38 | 78145 |
| 1748303400 | 21.96 | -0.27 | -1.21 | 22.29 | 22.64 | 21.68 | 27716 |
| 1748217000 | 22.23 | 0.16 | 0.72 | 22.13 | 22.26 | 21.3 | 46482 |
| 1748130600 | 22.07 | -0.06 | -0.27 | 22.07 | 22.71 | 21.99 | 23373 |
| 1748044200 | 22.13 | -1.73 | -7.25 | 23.8 | 24.47 | 21.92 | 88795 |
| 1747957800 | 23.86 | 0.85 | 3.69 | 22.98 | 24.28 | 22.92 | 106070 |
| 1747871400 | 23.01 | 0.78 | 3.51 | 22.21 | 23.35 | 22 | 99552 |
| 1747785000 | 22.23 | -0.03 | -0.13 | 22.26 | 22.85 | 21.44 | 104198 |
| 1747698600 | 22.26 | 0.21 | 0.95 | 22.22 | 22.53 | 20.64 | 93461 |
| 1747612200 | 22.05 | 0.63 | 2.94 | 21.47 | 22.9 | 20.68 | 78720 |
| 1747525800 | 21.42 | -0.89 | -3.99 | 22.31 | 22.34 | 21.21 | 56119 |
| 1747439400 | 22.31 | -0.33 | -1.46 | 22.59 | 23.66 | 22.09 | 94711 |
| 1747353000 | 22.64 | -0.92 | -3.90 | 23.58 | 23.91 | 21.88 | 155506 |
| 1747266600 | 23.56 | -1.16 | -4.69 | 24.71 | 25.22 | 23.23 | 122235 |
| 1747180200 | 24.72 | 1.77 | 7.71 | 22.65 | 25.23 | 21.72 | 270384 |
| 1747093800 | 22.95 | -1.02 | -4.26 | 23.42 | 24.72 | 22.23 | 135972 |
| 1747007400 | 23.97 | -0.35 | -1.44 | 23.83 | 25.05 | 22.8 | 270893 |
| 1746921000 | 24.32 | 1.79 | 7.94 | 22.54 | 24.5 | 21.84 | 211703 |
| 1746834600 | 22.53 | 0.96 | 4.45 | 21.67 | 24.27 | 21.46 | 201150 |
| 1746748200 | 21.57 | 3.54 | 19.63 | 18.05 | 21.61 | 17.88 | 235883 |
| 1746661800 | 18.03 | 0.27 | 1.52 | 17.73 | 18.27 | 17.33 | 71076 |
| 1746575400 | 17.76 | 0.03 | 0.17 | 17.69 | 17.76 | 16.7 | 69190 |
| 1746489000 | 17.73 | -0.07 | -0.39 | 17.69 | 18.09 | 17.31 | 54850 |
| 1746402600 | 17.8 | -1.15 | -6.07 | 18.83 | 19.59 | 17.68 | 163026 |
| 1746316200 | 18.95 | 0.31 | 1.66 | 18.72 | 19.26 | 18.23 | 67125 |
| 1746229800 | 18.64 | -0.01 | -0.05 | 18.69 | 19.45 | 18.23 | 69862 |
| 1746143400 | 18.65 | 0.13 | 0.70 | 18.57 | 19.19 | 18.26 | 91408 |
| 1746057000 | 18.52 | 0.34 | 1.87 | 18.08 | 18.79 | 17.12 | 87493 |
| 1745970600 | 18.18 | -0.06 | -0.33 | 18.23 | 19.01 | 17.91 | 100416 |
| 1745884200 | 18.24 | 0.02 | 0.11 | 18.26 | 18.72 | 17.5 | 92871 |
| 1745797800 | 18.22 | -0.01 | -0.05 | 18.19 | 20.42 | 18.14 | 205990 |
| 1745711400 | 18.23 | -0.17 | -0.92 | 18.47 | 19.29 | 17.82 | 75482 |
| 1745625000 | 18.4 | 1 | 5.75 | 17.39 | 18.8 | 17.08 | 118695 |
| 1745538600 | 17.4 | 0.33 | 1.93 | 17.12 | 17.57 | 16.34 | 79488 |
| 1745452200 | 17.07 | 0.77 | 4.72 | 16.3 | 17.48 | 16.17 | 41185 |
| 1745365800 | 16.3 | 1.63 | 11.11 | 14.7 | 16.47 | 14.49 | 43600 |
| 1745279400 | 14.67 | 0.29 | 2.02 | 14.39 | 15.54 | 14.39 | 41399 |
| 1745193000 | 14.38 | -0.19 | -1.30 | 14.53 | 14.65 | 14.12 | 24666 |
| 1745106600 | 14.57 | 0.52 | 3.70 | 14.04 | 14.68 | 14.02 | 18553 |
| 1745020200 | 14.05 | 0.19 | 1.37 | 13.87 | 14.15 | 13.75 | 23415 |
| 1744933800 | 13.86 | 0.18 | 1.32 | 13.7 | 14.19 | 13.64 | 29212 |
| 1744847400 | 13.68 | -0.24 | -1.72 | 13.93 | 14.03 | 13.29 | 45481 |
| 1744761000 | 13.92 | -0.64 | -4.40 | 14.56 | 14.97 | 13.86 | 24565 |
| 1744674600 | 14.56 | 0.42 | 2.97 | 14.32 | 15.44 | 14.22 | 68371 |
| 1744588200 | 14.14 | -0.76 | -5.10 | 14.82 | 15.03 | 13.99 | 23852 |
| 1744501800 | 14.9 | 0.68 | 4.78 | 14.18 | 15.05 | 14.04 | 46452 |
| 1744415400 | 14.22 | 0.63 | 4.64 | 13.52 | 14.41 | 13.46 | 41204 |
| 1744329000 | 13.59 | -0.92 | -6.34 | 14.43 | 14.5 | 13.25 | 29848 |
| 1744242600 | 14.51 | 1.98 | 15.80 | 12.51 | 14.73 | 12.04 | 62140 |
| 1744156200 | 12.53 | -0.7 | -5.29 | 13.24 | 13.62 | 12.39 | 35536 |
| 1744069800 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1743983400 | 13.23 | -1.71 | -11.45 | 15.14 | 15.14 | 12.9 | 10834 |
| 1743897000 | 14.94 | -0.2 | -1.32 | 15.13 | 15.35 | 14.8 | 31987 |
| 1743810600 | 15.14 | 0.05 | 0.33 | 15.04 | 16.26 | 14.57 | 39351 |
| 1743724200 | 15.09 | 0.02 | 0.13 | 14.98 | 15.52 | 14.42 | 27060 |
| 1743637800 | 15.07 | -1.25 | -7.66 | 16.31 | 16.77 | 14.9 | 74788 |
| 1743551400 | 16.32 | 0.47 | 2.97 | 15.81 | 16.65 | 15.75 | 39969 |
| 1743465000 | 15.85 | 0.16 | 1.02 | 15.72 | 16.04 | 15.13 | 35650 |
| 1743378600 | 15.69 | -0.01 | -0.06 | 15.67 | 16.15 | 15.53 | 22963 |
| 1743292200 | 15.7 | -0.98 | -5.88 | 16.72 | 17.28 | 15.49 | 27809 |
| 1743205800 | 16.68 | -1.21 | -6.76 | 17.75 | 18.21 | 16.33 | 37580 |
| 1743119400 | 17.89 | 0.39 | 2.23 | 17.46 | 19.36 | 17.42 | 32374 |
| 1743033000 | 17.5 | -0.37 | -2.07 | 17.89 | 18.46 | 17.18 | 50293 |
| 1742946600 | 17.87 | 0.29 | 1.65 | 17.72 | 18.09 | 17.44 | 34651 |
| 1742860200 | 17.58 | 0.64 | 3.78 | 17 | 17.96 | 16.78 | 45988 |
| 1742773800 | 16.94 | 0.36 | 2.17 | 16.57 | 17.14 | 16.52 | 30882 |
| 1742687400 | 16.58 | 0.13 | 0.79 | 16.43 | 17.15 | 16.43 | 18354 |
| 1742601000 | 16.45 | -0.48 | -2.84 | 16.99 | 17.1 | 16.25 | 26215 |
| 1742514600 | 16.93 | -0.95 | -5.31 | 17.84 | 17.98 | 16.81 | 37147 |
| 1742428200 | 17.88 | 1.51 | 9.22 | 16.41 | 18.33 | 16.2 | 97297 |
| 1742341800 | 16.37 | -0.16 | -0.97 | 16.52 | 16.52 | 15.57 | 36263 |
|
ENS/BTC 0,00019090 BTC
+0,58%
|
ENS/EUR 17,40 €
+0,29%
|
|
ENS/USD $ 19,94
+0,50%
|
ENS/GBP £ 14,91
+0,89%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
