ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ethereum Name ServiceENS
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 23,70
0,770
(
3,36%
)
Info
Rang Rang 74
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 23,70
Börse
GDAX
Angebot
US$ 23,71
Letzter Handelszeitpunkt
22:18:45
Volumen (24 Stunden)
$ 16.137.120
Letzte Handelsgröße
0,100
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 23,69
Vollständig verwässerte Marktkapitalisierung
US$ 2.370.000.000
Genesis-Datum
09.11.2021
Tagesbereich 22,92-24,28
52-Wochen-Bereich 12,04-50,52
Umlaufendes Angebot 33.165.585 / 100.000.000
33.17%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
23.69Binance372341.09/cdn/crypto/logos/exchanges/BINA.png$ 8.814.664,011747952356ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT56.6913624112Kürzlich
23.7Coinbase100816.873/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.385.743,661747952356ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD2https://pro.coinbase.com/trade/ENS-USD15.3500272678Kürzlich
23.7OKX75219.718792/cdn/crypto/logos/exchanges/OKEX.png$ 1.779.096,721747952356ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT3https://www.okx.com/trade-spot/ENS-USDT11.4526933853Kürzlich
23.69DigiFinex52983.76/cdn/crypto/logos/exchanges/DGFX.png$ 1.253.610,931747952169ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENS8.06712345411Kürzlich
23.61Gate.io15619.87/cdn/crypto/logos/exchanges/GATE.png$ 370.211,031747951541ENS/USDThttps://gate.io/trade/ENS_USDTUSDT5https://gate.io/trade/ENS_USDT2.3782272082514 Minutes vor
23.65Kucoin13772.4959/cdn/crypto/logos/exchanges/KUCN.png$ 326.070,571747952244ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT6https://trade.kucoin.com/ENS-USDT2.09695243781Kürzlich
23.68HTX11339.0089992/cdn/crypto/logos/exchanges/HUOB.png$ 268.069,321747952358ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT7https://www.huobi.com/en-us/exchange/ens_usdt1.72643816603Kürzlich
0.000213Binance5023.31/cdn/crypto/logos/exchanges/BINA.pngBTC 1,081747952357ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC8https://www.binance.com/en/trade/ENS_BTC0.764831750677Kürzlich
0.00894Gate.io2341.155/cdn/crypto/logos/exchanges/GATE.pngETH 21,001747951542ENS/ETHhttps://gate.io/trade/ENS_ETHETH9https://gate.io/trade/ENS_ETH0.35645613694114 Minutes vor
20.92Bitvavo1803.21216842/cdn/crypto/logos/exchanges/BITV.png€ 37.144,521747892749ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR10https://account.bitvavo.com/markets/ENS-EUR0.27455082796317 Stundes vor
23.7Kraken1285.0714335/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29.903,631747952144ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD11https://trade.kraken.com/markets/kraken/ENS/USD0.195660517513Kürzlich
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21.142,771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD12https://crypto.com/exchange/trade/ENS_USD0.1545312427533 Monats vor
20.97Coinbase980.86/cdn/crypto/logos/exchanges/GDAX.png€ 20.521,291747952356ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR13https://pro.coinbase.com/trade/ENS-EUR0.149342340204Kürzlich
23.66LBank949.56/cdn/crypto/logos/exchanges/LBNK.png$ 22.365,211747952313ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT14https://www.lbank.info/exchange/ens/usdt0.144576710809Kürzlich
23.62Coinbase699.541/cdn/crypto/logos/exchanges/GDAX.png$ 16.602,111747952356ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT15https://pro.coinbase.com/trade/ENS-USDT0.106509685387Kürzlich
23.68LATOKEN361.62794/cdn/crypto/logos/exchanges/LATK.png$ 8.593,001747952245ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT16https://exchange.latoken.com/exchange/ENS-USDT0.0550602153648Kürzlich
0.00021762Upbit121.30439508/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0263991747952357ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.0184693862919Kürzlich
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1.168,461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT18https://crypto.com/exchange/trade/ENS_USDT0.008617719608853 Monats vor
21.45Bitstamp25.18/cdn/crypto/logos/exchanges/BSTP.png€ 526,651747952357ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR19https://www.bitstamp.net/markets/ens/eur0.00383381943023Kürzlich
23.85Bitstamp20.13/cdn/crypto/logos/exchanges/BSTP.pngUS$ 475,801747952356ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD20https://www.bitstamp.net/markets/ens/usd0.00306492395276Kürzlich
22.14Gemini10.97091/cdn/crypto/logos/exchanges/GEMN.pngUS$ 242,851747865529ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD21https://gemini.com/?symbol=ENSUSD0.001670392689651 Tag vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
0.0002081HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747951832ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC09 Minutes vor
0.00016682LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747872133ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC24https://exchange.latoken.com/exchange/ENS-BTC022 Stundes vor
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747872126ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT022 Stundes vor
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747872128ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC022 Stundes vor
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747872122ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72022 Stundes vor
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001747872123ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72022 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
123.580.120.50890585241720.6423.9197467.1194763CX
417.126.5838.434579439316.3425.23124195.447304CX
1222.181.526.853020739412.0425.2372032.4493703CX
2619.14.624.083769633512.0450.52113186.226278CX
5221.472.2310.386585933912.0450.52131873.091359CX
15612.7310.9786.17439120196.6750.52106157.643867CX
26057.85839591-34.15839591-59.03792418156.6784.02126457.852883CX

Über ENS

Decentralised naming for wallets, websites, & more.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174787140023.010.783.5122.2123.352299552
174778500022.23-0.03-0.1322.2622.8521.44104198
174769860022.260.210.9522.2222.5320.6493461
174761220022.050.632.9421.4722.920.6878720
174752580021.42-0.89-3.9922.3122.3421.2156119
174743940022.31-0.33-1.4622.5923.6622.0994711
174735300022.64-0.92-3.9023.5823.9121.88155506
174726660023.56-1.16-4.6924.7125.2223.23122235
174718020024.721.777.7122.6525.2321.72270384
174709380022.95-1.02-4.2623.4224.7222.23135972
174700740023.97-0.35-1.4423.8325.0522.8270893
174692100024.321.797.9422.5424.521.84211703
174683460022.530.964.4521.6724.2721.46201150
174674820021.573.5419.6318.0521.6117.88235883
174666180018.030.271.5217.7318.2717.3371076
174657540017.760.030.1717.6917.7616.769190
174648900017.73-0.07-0.3917.6918.0917.3154850
174640260017.8-1.15-6.0718.8319.5917.68163026
174631620018.950.311.6618.7219.2618.2367125
174622980018.64-0.01-0.0518.6919.4518.2369862
174614340018.650.130.7018.5719.1918.2691408
174605700018.520.341.8718.0818.7917.1287493
174597060018.18-0.06-0.3318.2319.0117.91100416
174588420018.240.020.1118.2618.7217.592871
174579780018.22-0.01-0.0518.1920.4218.14205990
174571140018.23-0.17-0.9218.4719.2917.8275482
174562500018.415.7517.3918.817.08118695
174553860017.40.331.9317.1217.5716.3479488
174545220017.070.774.7216.317.4816.1741185
174536580016.31.6311.1114.716.4714.4943600
174527940014.670.292.0214.3915.5414.3941399
174519300014.38-0.19-1.3014.5314.6514.1224666
174510660014.570.523.7014.0414.6814.0218553
174502020014.050.191.3713.8714.1513.7523415
174493380013.860.181.3213.714.1913.6429212
174484740013.68-0.24-1.7213.9314.0313.2945481
174476100013.92-0.64-4.4014.5614.9713.8624565
174467460014.560.422.9714.3215.4414.2268371
174458820014.14-0.76-5.1014.8215.0313.9923852
174450180014.90.684.7814.1815.0514.0446452
174441540014.220.634.6413.5214.4113.4641204
174432900013.59-0.92-6.3414.4314.513.2529848
174424260014.511.9815.8012.5114.7312.0462140
174415620012.53-0.7-5.2913.2413.6212.3935536
174406980013.2300.0013.2313.2313.230
174398340013.23-1.71-11.4515.1415.1412.910834
174389700014.94-0.2-1.3215.1315.3514.831987
174381060015.140.050.3315.0416.2614.5739351
174372420015.090.020.1314.9815.5214.4227060
174363780015.07-1.25-7.6616.3116.7714.974788
174355140016.320.472.9715.8116.6515.7539969
174346500015.850.161.0215.7216.0415.1335650
174337860015.69-0.01-0.0615.6716.1515.5322963
174329220015.7-0.98-5.8816.7217.2815.4927809
174320580016.68-1.21-6.7617.7518.2116.3337580
174311940017.890.392.2317.4619.3617.4232374
174303300017.5-0.37-2.0717.8918.4617.1850293
174294660017.870.291.6517.7218.0917.4434651
174286020017.580.643.781717.9616.7845988
174277380016.940.362.1716.5717.1416.5230882
174268740016.580.130.7916.4317.1516.4318354
174260100016.45-0.48-2.8416.9917.116.2526215
174251460016.93-0.95-5.3117.8417.9816.8137147
174242820017.881.519.2216.4118.3316.297297
174234180016.37-0.16-0.9716.5216.5215.5736263
174225540016.530.42.4816.1316.816.0648794
174216900016.13-1.03-6.0017.1517.2615.9826681
174208260017.160.331.9616.8217.5116.7519945
174199620016.830.422.5616.4217.1416.3229010
174190980016.41-0.19-1.1416.5216.915.852921
174182340016.6-0.04-0.2416.7717.2215.9298737
174173700016.640.040.2416.5317.2115.2184561
174165060016.6-0.96-5.4717.651916.05165385
174156420017.56-2.71-13.3720.220.3617.467192
174147780020.270.040.2020.1720.8919.5469632
174139140020.23-0.54-2.6020.7521.3719.8165471
174130500020.77-0.51-2.4021.2122.1420.5535622
174121860021.280.713.4520.5521.3620.2759595
174113220020.570.150.7320.220.8918.6564556
174104580020.42-3.71-15.3824.0724.2120.0579083
174095940024.132.8113.1821.3324.5920.7584288
174087300021.32-0.23-1.0721.5222.0620.7214126
174078660021.55-0.35-1.6021.962219.5759377
174070020021.9-0.16-0.7322.1822.7621.2219283
174061380022.06-1.21-5.2023.2823.3321.1546643
174052740023.27-0.72-3.0024.1424.1721.8367875
174044100023.99-3.62-13.1127.6927.7923.5556870
174035460027.610.431.5827.1528.372727950
174026820027.180.782.9526.3127.7226.216666