ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ethereum Name ServiceENS
US$ 41,26
-1,02
(
-2,41%
)
Info
Rang Rang 78
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 41,20
Börse
GDAX
Angebot
US$ 41,22
Letzter Handelszeitpunkt
08:20:22
Volumen (24 Stunden)
$ 107.942.222
Letzte Handelsgröße
0,333
Volumen/Marktkapitalisierung (24 Stunden)
0,08%
Handelspreis
US$ 41,25
Vollständig verwässerte Marktkapitalisierung
US$ 4.126.000.000
Genesis-Datum
09.11.2021
Tagesbereich 41,11-43,38
52-Wochen-Bereich 7,65-47,05
Umlaufendes Angebot 33.101.136 / 100.000.000
33.1%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
41.17Binance328167.63/cdn/crypto/logos/exchanges/BINA.png$ 13.748.595,291733559679ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT62.5678560184Kürzlich
41.17OKX68436.127809/cdn/crypto/logos/exchanges/OKEX.png$ 2.870.202,761733559679ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT13.0479102744Kürzlich
41.26Coinbase62946.787/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.640.846,401733559679ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD3https://pro.coinbase.com/trade/ENS-USD12.0013223298Kürzlich
41.16DigiFinex42566.58/cdn/crypto/logos/exchanges/DGFX.png$ 1.780.635,631733559478ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENS8.11566835107Kürzlich
41.33Kucoin5339.5436/cdn/crypto/logos/exchanges/KUCN.png$ 223.390,191733559099ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT5https://trade.kucoin.com/ENS-USDT1.0180278754810 Minutes vor
41.17HTX5035.325/cdn/crypto/logos/exchanges/HUOB.png$ 211.001,371733559676ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT6https://www.huobi.com/en-us/exchange/ens_usdt0.960026098875Kürzlich
41.15LBank2692.47/cdn/crypto/logos/exchanges/LBNK.png$ 112.863,051733559657ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT7https://www.lbank.info/exchange/ens/usdt0.513341536135Kürzlich
41.12Gate.io2686.95/cdn/crypto/logos/exchanges/GATE.png$ 112.597,021733557866ENS/USDThttps://gate.io/trade/ENS_USDTUSDT8https://gate.io/trade/ENS_USDT0.51228910276330 Minutes vor
0.0004142Binance2553.35/cdn/crypto/logos/exchanges/BINA.pngBTC 1,081733559678ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC9https://www.binance.com/en/trade/ENS_BTC0.486817164644Kürzlich
38.99Bitvavo1771.29892286/cdn/crypto/logos/exchanges/BITV.png€ 70.116,831733559679ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR10https://account.bitvavo.com/markets/ENS-EUR0.337712698754Kürzlich
38.98Coinbase558.909/cdn/crypto/logos/exchanges/GDAX.png€ 22.145,881733559679ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR11https://pro.coinbase.com/trade/ENS-EUR0.106560594777Kürzlich
41.28Kraken402.50891114/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.916,461733559406ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD12https://trade.kraken.com/markets/kraken/ENS/USD0.0767416323125Kürzlich
41.26Coinbase372.581/cdn/crypto/logos/exchanges/GDAX.png$ 15.693,681733559679ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT13https://pro.coinbase.com/trade/ENS-USDT0.0710356300626Kürzlich
41.96Gemini351.78654/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14.584,371733529061ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD14https://gemini.com/?symbol=ENSUSD0.06707099534459 Stundes vor
41.41Crypto.com254.45/cdn/crypto/logos/exchanges/CRTO.pngUS$ 10.674,751733559373ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD15https://crypto.com/exchange/trade/ENS_USD0.04851298394025 Minutes vor
0.00041719Upbit96.53575506/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0408651733559320ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.01840533517346 Minutes vor
41.9Bitstamp90.19/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.777,351733559670ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD17https://www.bitstamp.net/markets/ens/usd0.0171954648126Kürzlich
0.00041534LATOKEN71.6221/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0301191733558904ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC18https://exchange.latoken.com/exchange/ENS-BTC0.013655342059613 Minutes vor
39.32Bitstamp54.22/cdn/crypto/logos/exchanges/BSTP.png€ 2.158,611733468368ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR19https://www.bitstamp.net/markets/ens/eur0.01033748865881 Tag vor
41.06Crypto.com40.36/cdn/crypto/logos/exchanges/CRTO.png$ 1.684,351733559621ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT20https://crypto.com/exchange/trade/ENS_USDT0.00769496573718Kürzlich
0.010343Gate.io9.536/cdn/crypto/logos/exchanges/GATE.pngETH 0,1004171733557866ENS/ETHhttps://gate.io/trade/ENS_ETHETH21https://gate.io/trade/ENS_ETH0.0018181167807230 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
0.0003914HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733558352ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC022 Minutes vor
19.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733529735ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT24https://exchange.latoken.com/exchange/ENS-USDT08 Stundes vor
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733559469ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT0Kürzlich
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733529730ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC08 Stundes vor
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733529722ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7208 Stundes vor
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733529722ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7208 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
132.728.5426.100244498832.1547.05480117.479368CX
418.1723.09127.0776004415.947.05454304.59245CX
1218.0523.21128.58725761814.5647.05195092.992303CX
2623.9717.2972.13183145614.2247.05170055.839278CX
528.9932.27358.9543937717.6547.05179486.165816CX
15651.01-9.75-19.11389923546.6754.02127398.813105CX
26057.85839591-16.59839591-28.6879642086.6784.02133575.534203CX

Über ENS

Decentralised naming for wallets, websites, & more.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173352900042.341.182.8741.1243.4738.85199965
173344260041.16-1.32-3.1142.344.0639.71189672
173335620042.482.66.5239.4945.5932.2410486
173326980039.88-1.78-4.2741.1242.4337.9336620
173318340041.660.40.9741.6446.3738.06473650
173309700041.260.822.0340.7943.2439.28353231
173301060040.447.5322.8832.7247.0532.151397196
173292420032.91-1.66-4.8034.7335.2132.82225880
173283780034.570.481.4134.7638.9732.111069976
173275140034.0911.6551.9222.3534.2921.89909748
173266500022.44-1.34-5.6323.2924.1421.51346251
173257860023.783.3816.5720.7426.0919.26847887
173249220020.4-0.15-0.7320.6221.6218.99211391
173240580020.550.844.2619.6421.4719.33290576
173231940019.710.593.0919.12018.57259949
173223300019.121.719.8217.3419.6116.78267041
173214660017.41-0.9-4.9218.2418.4916.96142663
173206020018.31-0.85-4.4419.319.3717.81149594
173197380019.161.548.7417.6619.1617.58150600
173188740017.62-0.63-3.4518.3619.2817.35168697
173180100018.251.186.9116.9818.8216.96171878
173171460017.070.774.7216.3217.1915.9113544
173162820016.3-0.78-4.5717.0217.7216.06117912
173154180017.08-1.1-6.0518.1618.2816.5251648
173145540018.18-2.21-10.8420.1720.5517.521457076
173136900020.391.296.7519.0121.8218.87946383
173128260019.1-0.18-0.9319.0620.5818.09694168
173119620019.281.045.7018.1719.9817.83566834
173110980018.24-0.61-3.2418.9719.4117.74451261
173102340018.850.965.3717.8520.0417.59531338
173093700017.892.2914.6815.5518.1715.52145690
173085060015.60.734.9114.8715.8314.8541884
173076420014.87-1.05-6.6015.7716.1814.5683232
173067780015.92-0.51-3.1016.5116.5315.4246857
173059140016.43-0.22-1.3216.6716.7516.2618725
173050500016.65-0.18-1.0716.817.1716.3127809
173041860016.83-1.3-7.1717.9717.9816.6141675
173033220018.130.693.9617.4818.9517.1799554
173024580017.440.875.2516.5917.7316.5646320
173015940016.570.231.4116.3316.8315.862212
173007300016.340.311.9316.0416.4715.8920323
172998660016.030.231.4615.8416.3415.6624974
172990020015.8-1.63-9.3517.4717.5315.3637637
172981380017.430.150.8717.2817.6617.112725
172972740017.28-0.56-3.1417.8317.8716.7421369
172964100017.84-0.2-1.1118.0618.2917.659193
172955460018.04-1.02-5.3519.0919.3617.9144356
172946820019.061.347.5617.7519.4517.44125412
172938180017.7200.0017.7918.117.4315022
172929540017.720.754.4216.9718.0916.8661279
172920900016.97-0.55-3.1417.5817.7816.7826958
172912260017.52-0.22-1.2417.6718.0117.2416853
172903620017.74-0.45-2.4718.2118.5617.1935740
172894980018.191.247.3216.9918.3116.856724
172886340016.95-0.21-1.2217.1817.2616.526843
172877700017.160.10.5917.1117.5917.0333477
172869060017.060.885.4416.2317.2116.1435133
172860420016.180.030.1916.0716.3815.754464
172851780016.15-0.48-2.8916.617.2615.8695355
172843140016.63-0.18-1.0716.811716.4227041
172834500016.81-0.34-1.9817.1417.7516.6940470
172825860017.150.372.2116.7917.2516.6625518
172817220016.78-0.24-1.4117.0517.1516.5436898
172808580017.020.714.3516.3617.1816.2340358
172799940016.31-0.11-0.6716.4916.9215.7740950
172791300016.42-0.6-3.5316.9217.5816.2238631
172782660017.02-1.41-7.6518.5219.1916.2963230
172774020018.43-1.32-6.6819.7419.8818.2957516
172765380019.75-0.37-1.8420.0820.2619.3542828
172756740020.12-0.71-3.4120.8421.0519.6347831
172748100020.831.437.3719.3921.4419.25130567
172739460019.40.613.2518.9519.8418.47105097
172730820018.79-0.23-1.2119.0419.6918.7469761
172722180019.020.180.9618.8119.2318.2469688
172713540018.840.633.4618.1919.2917.83118971
172704900018.21-0.62-3.2918.9419.3917.5871872
172696260018.830.472.5618.518.8517.8861560
172687620018.360.492.7417.8819.2217.48110088
172678980017.870.573.2917.5218.4117.4372706
172670340017.30.583.4716.7617.3516.2544197
172661700016.720.352.1416.3217.1616.0823125
172653060016.37-0.34-2.0316.6916.7316.137271
172644420016.71-0.85-4.8417.5617.7116.5344454
172635780017.56-0.53-2.9318.0518.0517.3626303
172627140018.090.573.2517.5318.2617.1961957
172618500017.520.191.1017.2717.7917.245120
172609860017.33-0.3-1.7017.6117.6416.5755030
172601220017.630.714.2016.7817.8616.5263709
172592580016.920.523.1716.4117.1916.1727307
172583940016.40.452.8215.9516.7715.7621999
172575300015.950.211.3315.7616.2815.623449