ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ethereum Name ServiceENS
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 20,34
-0,830
(
-3,92%
)
Info
Rang Rang 71
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 20,33
Börse
GDAX
Angebot
US$ 20,34
Letzter Handelszeitpunkt
16:31:07
Volumen (24 Stunden)
$ 27.275.408
Letzte Handelsgröße
20,00
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 20,34
Vollständig verwässerte Marktkapitalisierung
US$ 2.034.000.000
Genesis-Datum
09.11.2021
Tagesbereich 19,57-21,03
52-Wochen-Bereich 12,04-50,52
Umlaufendes Angebot 33.165.585 / 100.000.000
33.17%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
20.32Binance692568.35/cdn/crypto/logos/exchanges/BINA.png$ 13.852.422,981749832293ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT63.0119540745Kürzlich
20.34OKX144359.400246/cdn/crypto/logos/exchanges/OKEX.png$ 2.887.231,871749832296ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT13.1342529564Kürzlich
20.34DigiFinex80148.9/cdn/crypto/logos/exchanges/DGFX.png$ 1.603.925,411749832153ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS7.29218828138Kürzlich
20.34Coinbase75814.493/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.520.178,441749832293ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD6.89783087994Kürzlich
20.33LBank43841.74/cdn/crypto/logos/exchanges/LBNK.png$ 887.593,791749832252ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT5https://www.lbank.info/exchange/ens/usdt3.98885352966Kürzlich
20.24Gate.io19612.83/cdn/crypto/logos/exchanges/GATE.png$ 392.238,051749830675ENS/USDThttps://gate.io/trade/ENS_USDTUSDT6https://gate.io/trade/ENS_USDT1.7844343352327 Minutes vor
20.36Kucoin16641.6388/cdn/crypto/logos/exchanges/KUCN.png$ 333.186,751749832152ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT1.51410641244Kürzlich
17.61Bitvavo6784.30225899/cdn/crypto/logos/exchanges/BITV.png€ 117.616,381749832295ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR8https://account.bitvavo.com/markets/ENS-EUR0.617256249684Kürzlich
0.0001922Binance6564.67/cdn/crypto/logos/exchanges/BINA.pngBTC 1,261749832294ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC9https://www.binance.com/en/trade/ENS_BTC0.597273445364Kürzlich
0.007909Gate.io4236.449/cdn/crypto/logos/exchanges/GATE.pngETH 33,651749830675ENS/ETHhttps://gate.io/trade/ENS_ETHETH10https://gate.io/trade/ENS_ETH0.38544488760927 Minutes vor
20.47Coinbase3902.798/cdn/crypto/logos/exchanges/GDAX.png$ 78.149,221749832281ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT11https://pro.coinbase.com/trade/ENS-USDT0.355088314876Kürzlich
17.61Coinbase1483.457/cdn/crypto/logos/exchanges/GDAX.png€ 25.837,661749832296ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR12https://pro.coinbase.com/trade/ENS-EUR0.134969385124Kürzlich
20.34Kraken1077.05969501/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21.664,211749832234ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD13https://trade.kraken.com/markets/kraken/ENS/USD0.0979941344959Kürzlich
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21.142,771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD14https://crypto.com/exchange/trade/ENS_USD0.09234229757743 Monats vor
20.22LATOKEN763.34937/cdn/crypto/logos/exchanges/LATK.png$ 15.215,491749822132ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT15https://exchange.latoken.com/exchange/ENS-USDT0.06945182442323 Stundes vor
0.00019035Upbit157.70104298/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0301101749832216ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.0143481157892Kürzlich
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1.168,461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT17https://crypto.com/exchange/trade/ENS_USDT0.005149638444523 Monats vor
19.67Bitstamp43.91/cdn/crypto/logos/exchanges/BSTP.pngUS$ 865,591749832261ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD18https://www.bitstamp.net/markets/ens/usd0.00399506403002Kürzlich
19.87HTX33.6965/cdn/crypto/logos/exchanges/HUOB.png$ 706,261749812255ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT19https://www.huobi.com/en-us/exchange/ens_usdt0.003065809043216 Stundes vor
0.0001936HitBTC0.004/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000761749832051ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC20https://hitbtc.com/ENS-to-BTC3.63932045549E-7Kürzlich
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001749772922ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT21https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72016 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772922ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH23https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72016 Stundes vor
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749772949ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC24https://www.okx.com/trade-spot/ENS-BTC016 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT25https://hitbtc.com/ENS-to-USDT0-
24.63Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001749772020ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD26https://gemini.com/?symbol=ENSUSD017 Stundes vor
18.78Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001749832172ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR27https://www.bitstamp.net/markets/ens/eur0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT28https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT29https://www.bibox.com/en/exchange/basic/ENS_USDT016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
0.00016682LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC31https://exchange.latoken.com/exchange/ENS-BTC016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
119.760.582.9352226720619.4824.987674.5165362CX
422.59-2.25-9.9601593625519.4825.2880797.5524065CX
1216.993.3519.717480871112.0425.2877099.8050347CX
2641.28-20.94-50.72674418612.0450.5275193.6823136CX
5220.72-0.38-1.8339768339812.0450.52124023.094807CX
1568.511.84139.2941176476.6750.52103749.020511CX
26057.85839591-37.51839591-64.84520581666.6784.02125660.819543CX

Über ENS

Decentralised naming for wallets, websites, & more.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174977220021.23-1.28-5.6922.5222.6921.0979782
174968580022.51-1.14-4.8224.0324.922.24228839
174959940023.651.657.5022.0523.7221.68118075
1749513000221.36.2820.6922.0320.1886179
174942660020.7-0.17-0.8120.8521.1120.5127226
174934020020.870.713.5220.1121.1220.0724211
174925380020.160.281.4119.7620.8119.4849406
174916740019.88-1.73-8.0121.5922.0719.5494673
174908100021.610.010.0521.622.5321.4264381
174899460021.6-0.09-0.4121.6222.3521.448027
174890820021.690.632.9921.121.6920.4670843
174882180021.060.231.1020.7921.220.0532362
174873540020.83-0.18-0.8620.9921.0919.8151721
174864900021.01-1.8-7.8923.0323.0820.771220
174856260022.81-0.58-2.4823.5425.2822.75224105
174847620023.390.542.3622.852422.5593926
174838980022.850.894.0521.9923.5421.3878145
174830340021.96-0.27-1.2122.2922.6421.6827716
174821700022.230.160.7222.1322.2621.346482
174813060022.07-0.06-0.2722.0722.7121.9923373
174804420022.13-1.73-7.2523.824.4721.9288795
174795780023.860.853.6922.9824.2822.92106070
174787140023.010.783.5122.2123.352299552
174778500022.23-0.03-0.1322.2622.8521.44104198
174769860022.260.210.9522.2222.5320.6493461
174761220022.050.632.9421.4722.920.6878720
174752580021.42-0.89-3.9922.3122.3421.2156119
174743940022.31-0.33-1.4622.5923.6622.0994711
174735300022.64-0.92-3.9023.5823.9121.88155506
174726660023.56-1.16-4.6924.7125.2223.23122235
174718020024.721.777.7122.6525.2321.72270384
174709380022.95-1.02-4.2623.4224.7222.23135972
174700740023.97-0.35-1.4423.8325.0522.8270893
174692100024.321.797.9422.5424.521.84211703
174683460022.530.964.4521.6724.2721.46201150
174674820021.573.5419.6318.0521.6117.88235883
174666180018.030.271.5217.7318.2717.3371076
174657540017.760.030.1717.6917.7616.769190
174648900017.73-0.07-0.3917.6918.0917.3154850
174640260017.8-1.15-6.0718.8319.5917.68163026
174631620018.950.311.6618.7219.2618.2367125
174622980018.64-0.01-0.0518.6919.4518.2369862
174614340018.650.130.7018.5719.1918.2691408
174605700018.520.341.8718.0818.7917.1287493
174597060018.18-0.06-0.3318.2319.0117.91100416
174588420018.240.020.1118.2618.7217.592871
174579780018.22-0.01-0.0518.1920.4218.14205990
174571140018.23-0.17-0.9218.4719.2917.8275482
174562500018.415.7517.3918.817.08118695
174553860017.40.331.9317.1217.5716.3479488
174545220017.070.774.7216.317.4816.1741185
174536580016.31.6311.1114.716.4714.4943600
174527940014.670.292.0214.3915.5414.3941399
174519300014.38-0.19-1.3014.5314.6514.1224666
174510660014.570.523.7014.0414.6814.0218553
174502020014.050.191.3713.8714.1513.7523415
174493380013.860.181.3213.714.1913.6429212
174484740013.68-0.24-1.7213.9314.0313.2945481
174476100013.92-0.64-4.4014.5614.9713.8624565
174467460014.560.422.9714.3215.4414.2268371
174458820014.14-0.76-5.1014.8215.0313.9923852
174450180014.90.684.7814.1815.0514.0446452
174441540014.220.634.6413.5214.4113.4641204
174432900013.59-0.92-6.3414.4314.513.2529848
174424260014.511.9815.8012.5114.7312.0462140
174415620012.53-0.7-5.2913.2413.6212.3935536
174406980013.2300.0013.2313.2313.230
174398340013.23-1.71-11.4515.1415.1412.910834
174389700014.94-0.2-1.3215.1315.3514.831987
174381060015.140.050.3315.0416.2614.5739351
174372420015.090.020.1314.9815.5214.4227060
174363780015.07-1.25-7.6616.3116.7714.974788
174355140016.320.472.9715.8116.6515.7539969
174346500015.850.161.0215.7216.0415.1335650
174337860015.69-0.01-0.0615.6716.1515.5322963
174329220015.7-0.98-5.8816.7217.2815.4927809
174320580016.68-1.21-6.7617.7518.2116.3337580
174311940017.890.392.2317.4619.3617.4232374
174303300017.5-0.37-2.0717.8918.4617.1850293
174294660017.870.291.6517.7218.0917.4434651
174286020017.580.643.781717.9616.7845988
174277380016.940.362.1716.5717.1416.5230882
174268740016.580.130.7916.4317.1516.4318354
174260100016.45-0.48-2.8416.9917.116.2526215
174251460016.93-0.95-5.3117.8417.9816.8137147
174242820017.881.519.2216.4118.3316.297297
174234180016.37-0.16-0.9716.5216.5215.5736263
174225540016.530.42.4816.1316.816.0648794
174216900016.13-1.03-6.0017.1517.2615.9826681
174208260017.160.331.9616.8217.5116.7519945
174199620016.830.422.5616.4217.1416.3229010
174190980016.41-0.19-1.1416.5216.915.852921