ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ethereum Name ServiceENS
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 22,48
0,350
(
1,58%
)
Info
Rang Rang 74
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 22,48
Börse
GDAX
Angebot
US$ 22,49
Letzter Handelszeitpunkt
13:35:17
Volumen (24 Stunden)
$ 10.430.082
Letzte Handelsgröße
0,100
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 22,49
Vollständig verwässerte Marktkapitalisierung
US$ 2.248.000.000
Genesis-Datum
09.11.2021
Tagesbereich 22,03-22,71
52-Wochen-Bereich 12,04-50,52
Umlaufendes Angebot 33.165.585 / 100.000.000
33.17%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
22.48Binance73389.11/cdn/crypto/logos/exchanges/BINA.png$ 1.638.421,401748093717ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT54.0754454753Kürzlich
22.49OKX19616.823264/cdn/crypto/logos/exchanges/OKEX.png$ 438.607,701748093718ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT14.4543033266Kürzlich
22.48Coinbase13787.324/cdn/crypto/logos/exchanges/GDAX.pngUS$ 307.673,911748093718ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD3https://pro.coinbase.com/trade/ENS-USD10.1589416633Kürzlich
22.5DigiFinex13307.38/cdn/crypto/logos/exchanges/DGFX.png$ 296.578,201748093645ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENS9.80530356083Kürzlich
22.45Gate.io5534.47/cdn/crypto/logos/exchanges/GATE.png$ 123.544,351748092197ENS/USDThttps://gate.io/trade/ENS_USDTUSDT5https://gate.io/trade/ENS_USDT4.0779746575425 Minutes vor
22.5Kucoin3667.9084/cdn/crypto/logos/exchanges/KUCN.png$ 81.849,141748093101ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT6https://trade.kucoin.com/ENS-USDT2.7026323209610 Minutes vor
0.008796Gate.io1755.554/cdn/crypto/logos/exchanges/GATE.pngETH 15,401748092198ENS/ETHhttps://gate.io/trade/ENS_ETHETH7https://gate.io/trade/ENS_ETH1.2935483834925 Minutes vor
19.86Bitvavo1411.9626908/cdn/crypto/logos/exchanges/BITV.png€ 27.814,341748093718ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR8https://account.bitvavo.com/markets/ENS-EUR1.04037930831Kürzlich
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21.142,771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD9https://crypto.com/exchange/trade/ENS_USD0.7478402808093 Monats vor
0.0002072Binance998.07/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2060981748093713ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC10https://www.binance.com/en/trade/ENS_BTC0.73540992479Kürzlich
22.51LBank662.36/cdn/crypto/logos/exchanges/LBNK.png$ 14.742,861748093647ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT11https://www.lbank.info/exchange/ens/usdt0.488048050522Kürzlich
19.77Coinbase199.558/cdn/crypto/logos/exchanges/GDAX.png€ 3.918,801748093718ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR12https://pro.coinbase.com/trade/ENS-EUR0.147040722365Kürzlich
22.54Coinbase111.708/cdn/crypto/logos/exchanges/GDAX.png$ 2.505,741748093718ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT13https://pro.coinbase.com/trade/ENS-USDT0.0823100302368Kürzlich
22.53Bitstamp85.23/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.914,851748093718ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD14https://www.bitstamp.net/markets/ens/usd0.0628001922609Kürzlich
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1.168,461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT15https://crypto.com/exchange/trade/ENS_USDT0.04170469179833 Monats vor
22.51Kraken39.23240147/cdn/crypto/logos/exchanges/KRKN.pngUS$ 879,451748093150ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD16https://trade.kraken.com/markets/kraken/ENS/USD0.02890768925479 Minutes vor
22.49LATOKEN31.05663/cdn/crypto/logos/exchanges/LATK.png$ 694,591748093155ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT17https://exchange.latoken.com/exchange/ENS-USDT0.02288351912459 Minutes vor
22.06HTX27.8581/cdn/crypto/logos/exchanges/HUOB.png$ 614,421748045077ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT18https://www.huobi.com/en-us/exchange/ens_usdt0.020526739833714 Stundes vor
24Gemini17.354348/cdn/crypto/logos/exchanges/GEMN.pngUS$ 413,721747966128ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD19https://gemini.com/?symbol=ENSUSD0.0127872391291 Tag vor
0.00020513Upbit1.18518302/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002441748092528ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.00087328078752120 Minutes vor
21Bitstamp0.46/cdn/crypto/logos/exchanges/BSTP.png€ 9,661748093715ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR21https://www.bitstamp.net/markets/ens/eur0.000338942724863Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
0.0002081HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748093092ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC010 Minutes vor
0.00016682LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748044937ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC24https://exchange.latoken.com/exchange/ENS-BTC014 Stundes vor
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT014 Stundes vor
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748044929ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC014 Stundes vor
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72014 Stundes vor
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001748044923ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72014 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
122.310.170.76199013895120.6424.4789559.8590562CX
418.474.0121.710882512216.725.23124076.998587CX
1221.520.964.4609665427512.0425.2373432.5122648CX
2620.621.869.020368574212.0450.52111210.339848CX
5223.78-1.3-5.4667788057212.0450.52129756.444439CX
15612.79.7877.00787401576.6750.52105700.13784CX
26057.85839591-35.37839591-61.14652048956.6784.02126412.958077CX

Über ENS

Decentralised naming for wallets, websites, & more.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174804420022.13-1.73-7.2523.824.4721.9288795
174795780023.860.853.6922.9824.2822.92106070
174787140023.010.783.5122.2123.352299552
174778500022.23-0.03-0.1322.2622.8521.44104198
174769860022.260.210.9522.2222.5320.6493461
174761220022.050.632.9421.4722.920.6878720
174752580021.42-0.89-3.9922.3122.3421.2156119
174743940022.31-0.33-1.4622.5923.6622.0994711
174735300022.64-0.92-3.9023.5823.9121.88155506
174726660023.56-1.16-4.6924.7125.2223.23122235
174718020024.721.777.7122.6525.2321.72270384
174709380022.95-1.02-4.2623.4224.7222.23135972
174700740023.97-0.35-1.4423.8325.0522.8270893
174692100024.321.797.9422.5424.521.84211703
174683460022.530.964.4521.6724.2721.46201150
174674820021.573.5419.6318.0521.6117.88235883
174666180018.030.271.5217.7318.2717.3371076
174657540017.760.030.1717.6917.7616.769190
174648900017.73-0.07-0.3917.6918.0917.3154850
174640260017.8-1.15-6.0718.8319.5917.68163026
174631620018.950.311.6618.7219.2618.2367125
174622980018.64-0.01-0.0518.6919.4518.2369862
174614340018.650.130.7018.5719.1918.2691408
174605700018.520.341.8718.0818.7917.1287493
174597060018.18-0.06-0.3318.2319.0117.91100416
174588420018.240.020.1118.2618.7217.592871
174579780018.22-0.01-0.0518.1920.4218.14205990
174571140018.23-0.17-0.9218.4719.2917.8275482
174562500018.415.7517.3918.817.08118695
174553860017.40.331.9317.1217.5716.3479488
174545220017.070.774.7216.317.4816.1741185
174536580016.31.6311.1114.716.4714.4943600
174527940014.670.292.0214.3915.5414.3941399
174519300014.38-0.19-1.3014.5314.6514.1224666
174510660014.570.523.7014.0414.6814.0218553
174502020014.050.191.3713.8714.1513.7523415
174493380013.860.181.3213.714.1913.6429212
174484740013.68-0.24-1.7213.9314.0313.2945481
174476100013.92-0.64-4.4014.5614.9713.8624565
174467460014.560.422.9714.3215.4414.2268371
174458820014.14-0.76-5.1014.8215.0313.9923852
174450180014.90.684.7814.1815.0514.0446452
174441540014.220.634.6413.5214.4113.4641204
174432900013.59-0.92-6.3414.4314.513.2529848
174424260014.511.9815.8012.5114.7312.0462140
174415620012.53-0.7-5.2913.2413.6212.3935536
174406980013.2300.0013.2313.2313.230
174398340013.23-1.71-11.4515.1415.1412.910834
174389700014.94-0.2-1.3215.1315.3514.831987
174381060015.140.050.3315.0416.2614.5739351
174372420015.090.020.1314.9815.5214.4227060
174363780015.07-1.25-7.6616.3116.7714.974788
174355140016.320.472.9715.8116.6515.7539969
174346500015.850.161.0215.7216.0415.1335650
174337860015.69-0.01-0.0615.6716.1515.5322963
174329220015.7-0.98-5.8816.7217.2815.4927809
174320580016.68-1.21-6.7617.7518.2116.3337580
174311940017.890.392.2317.4619.3617.4232374
174303300017.5-0.37-2.0717.8918.4617.1850293
174294660017.870.291.6517.7218.0917.4434651
174286020017.580.643.781717.9616.7845988
174277380016.940.362.1716.5717.1416.5230882
174268740016.580.130.7916.4317.1516.4318354
174260100016.45-0.48-2.8416.9917.116.2526215
174251460016.93-0.95-5.3117.8417.9816.8137147
174242820017.881.519.2216.4118.3316.297297
174234180016.37-0.16-0.9716.5216.5215.5736263
174225540016.530.42.4816.1316.816.0648794
174216900016.13-1.03-6.0017.1517.2615.9826681
174208260017.160.331.9616.8217.5116.7519945
174199620016.830.422.5616.4217.1416.3229010
174190980016.41-0.19-1.1416.5216.915.852921
174182340016.6-0.04-0.2416.7717.2215.9298737
174173700016.640.040.2416.5317.2115.2184561
174165060016.6-0.96-5.4717.651916.05165385
174156420017.56-2.71-13.3720.220.3617.467192
174147780020.270.040.2020.1720.8919.5469632
174139140020.23-0.54-2.6020.7521.3719.8165471
174130500020.77-0.51-2.4021.2122.1420.5535622
174121860021.280.713.4520.5521.3620.2759595
174113220020.570.150.7320.220.8918.6564556
174104580020.42-3.71-15.3824.0724.2120.0579083
174095940024.132.8113.1821.3324.5920.7584288
174087300021.32-0.23-1.0721.5222.0620.7214126
174078660021.55-0.35-1.6021.962219.5759377
174070020021.9-0.16-0.7322.1822.7621.2219283
174061380022.06-1.21-5.2023.2823.3321.1546643
174052740023.27-0.72-3.0024.1424.1721.8367875
174044100023.99-3.62-13.1127.6927.7923.5556870
174035460027.610.431.5827.1528.372727950
174026820027.180.782.9526.3127.7226.216666