ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ethereum Name ServiceENS
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 21,46
-0,320
(
-1,47%
)
Info
Rang Rang 57
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 21,43
Börse
CAPI
Angebot
US$ 21,44
Letzter Handelszeitpunkt
21:29:08
Volumen (24 Stunden)
$ 290.260
Letzte Handelsgröße
0,450
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 21,46
Vollständig verwässerte Marktkapitalisierung
US$ 2.146.000.000
Genesis-Datum
09.11.2021
Tagesbereich 20,88-22,17
52-Wochen-Bereich 12,04-50,52
Umlaufendes Angebot 33.165.585 / 100.000.000
33.17%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
21.44Binance257710.26/cdn/crypto/logos/exchanges/BINA.png$ 5.570.988,701752355891ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT61.0792295635Kürzlich
21.43OKX48480.175977/cdn/crypto/logos/exchanges/OKEX.png$ 1.046.921,461752355891ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT11.4901587456Kürzlich
21.4DigiFinex35201.28/cdn/crypto/logos/exchanges/DGFX.png$ 761.013,121752355569ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS8.342962604785 Minutes vor
21.46Coinbase28699.44/cdn/crypto/logos/exchanges/GDAX.pngUS$ 620.526,481752355867ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD6.80197864107Kürzlich
21.3LBank15711.18/cdn/crypto/logos/exchanges/LBNK.png$ 340.991,001752355885ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT5https://www.lbank.info/exchange/ens/usdt3.7236653672Kürzlich
21.36Kucoin12609.4117/cdn/crypto/logos/exchanges/KUCN.png$ 272.641,301752355208ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT6https://trade.kucoin.com/ENS-USDT2.9885234366911 Minutes vor
21.41Gate.io12559.81/cdn/crypto/logos/exchanges/GATE.png$ 271.742,461752355629ENS/USDThttps://gate.io/trade/ENS_USDTUSDT7https://gate.io/trade/ENS_USDT2.97676746849Kürzlich
18.27Bitvavo3721.72648093/cdn/crypto/logos/exchanges/BITV.png€ 68.133,231752355891ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR8https://account.bitvavo.com/markets/ENS-EUR0.882076585159Kürzlich
0.0001826Binance1563.98/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2882371752355891ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC9https://www.binance.com/en/trade/ENS_BTC0.370674778151Kürzlich
0.007302Gate.io1284.488/cdn/crypto/logos/exchanges/GATE.pngETH 9,431752355629ENS/ETHhttps://gate.io/trade/ENS_ETHETH10https://gate.io/trade/ENS_ETH0.304433115793Kürzlich
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21.142,771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD11https://crypto.com/exchange/trade/ENS_USD0.2405482546694 Monats vor
21.41Kraken959.16316694/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20.643,941752355442ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD12https://trade.kraken.com/markets/kraken/ENS/USD0.2273287344578 Minutes vor
21.45HTX717.8604/cdn/crypto/logos/exchanges/HUOB.png$ 15.533,581752355892ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT13https://www.huobi.com/en-us/exchange/ens_usdt0.170138201584Kürzlich
18.26Coinbase642.307/cdn/crypto/logos/exchanges/GDAX.png€ 11.865,491752355887ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR14https://pro.coinbase.com/trade/ENS-EUR0.15223148936Kürzlich
21.38LATOKEN495.00795/cdn/crypto/logos/exchanges/LATK.png$ 10.745,011752354892ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT15https://exchange.latoken.com/exchange/ENS-USDT0.11732052970617 Minutes vor
20.91Coinbase485.183/cdn/crypto/logos/exchanges/GDAX.png$ 10.493,451752355891ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT16https://pro.coinbase.com/trade/ENS-USDT0.114991944199Kürzlich
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1.168,461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT17https://crypto.com/exchange/trade/ENS_USDT0.01341461683874 Monats vor
0.00019174Upbit13.9413761/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0026731752355372ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.003304208808939 Minutes vor
22.12Gemini1.062051/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23,171752229796ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD19https://gemini.com/?symbol=ENSUSD0.0002517139086241 Tag vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC20https://crypto.com/exchange/trade/ENS_BTC0-
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752278522ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH21https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72021 Stundes vor
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752278522ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT22https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72021 Stundes vor
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752278549ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC23https://www.okx.com/trade-spot/ENS-BTC021 Stundes vor
0.000173HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752355840ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC24https://hitbtc.com/ENS-to-BTC0Kürzlich
19.44Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001752339851ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR25https://www.bitstamp.net/markets/ens/eur04 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT26https://poloniex.com/exchange#USDT_ENS0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT27https://hitbtc.com/ENS-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT28https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752278525ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT29https://www.bibox.com/en/exchange/basic/ENS_USDT021 Stundes vor
18.19Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752339851ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD30https://www.bitstamp.net/markets/ens/usd04 Stundes vor
0.00016682LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752278528ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC31https://exchange.latoken.com/exchange/ENS-BTC021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
118.433.0316.440586001118.1422.829105.66CX
420.411.055.1445369916716.0522.8225442.2755363CX
1214.047.4252.84900284914.0225.2873797.5205007CX
2632.11-10.65-33.167237620712.0437.7365280.7739411CX
5225.73-4.27-16.595413913712.0450.52104390.485648CX
1568.512.96152.4705882356.6750.52100901.266335CX
26057.85839591-36.39839591-62.90944527166.6784.02123553.801262CX

Über ENS

Decentralised naming for wallets, websites, & more.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175227780021.82-0.02-0.0921.8922.8221.4420972
175219140021.841.577.7520.2122.1120.0415105
175210500020.271.286.7418.9520.3918.7511954
175201860018.990.412.2118.619.1718.286459
175193220018.58-0.17-0.9118.7718.9518.373689
175184580018.750.321.7418.4319.0518.194089
175175940018.4300.0018.4318.5718.141468
175167300018.43-0.94-4.8519.3719.4818.145613
175158660019.370.110.5719.2419.7619.129359
175150020019.261.317.3017.9719.6317.697934
175141380017.95-0.89-4.7218.8218.9117.864152
175132740018.84-0.54-2.7919.319.418.5448994
175124100019.380.743.9718.6319.5218.424994
175115460018.640.160.8718.4818.7418.351689
175106820018.480.221.2018.318.7517.9745713
175098180018.26-0.24-1.3018.5319.3818.2346668
175089540018.5-0.44-2.3218.9519.1418.4149373
175080900018.940.130.6918.7819.2318.5729609
175072260018.811.7810.4517.0218.8916.7457087
175063620017.03-0.28-1.6217.6917.8816.0569094
175054980017.31-1.39-7.4318.6918.9517.0923888
175046340018.7-1.08-5.4619.7620.1418.4729369
175037700019.78-0.14-0.7019.9720.1619.4317430
175029060019.920.010.0519.8720.2819.236825
175020420019.91-0.67-3.2620.320.9919.4635205
175011780020.580.120.5920.3521.6720.0848644
175003140020.460.221.0920.2220.5419.9425209
174994500020.24-0.21-1.0320.4120.4719.351785
174985860020.45-0.78-3.6720.9121.0319.57104161
174977220021.23-1.28-5.6922.5222.6921.0979782
174968580022.51-1.14-4.8224.0324.922.24228839
174959940023.651.657.5022.0523.7221.68118075
1749513000221.36.2820.6922.0320.1886179
174942660020.7-0.17-0.8120.8521.1120.5127226
174934020020.870.713.5220.1121.1220.0724211
174925380020.160.281.4119.7620.8119.4849406
174916740019.88-1.73-8.0121.5922.0719.5494673
174908100021.610.010.0521.622.5321.4264381
174899460021.6-0.09-0.4121.6222.3521.448027
174890820021.690.632.9921.121.6920.4670843
174882180021.060.231.1020.7921.220.0532362
174873540020.83-0.18-0.8620.9921.0919.8151721
174864900021.01-1.8-7.8923.0323.0820.771220
174856260022.81-0.58-2.4823.5425.2822.75224105
174847620023.390.542.3622.852422.5593926
174838980022.850.894.0521.9923.5421.3878145
174830340021.96-0.27-1.2122.2922.6421.6827716
174821700022.230.160.7222.1322.2621.346482
174813060022.07-0.06-0.2722.0722.7121.9923373
174804420022.13-1.73-7.2523.824.4721.9288795
174795780023.860.853.6922.9824.2822.92106070
174787140023.010.783.5122.2123.352299552
174778500022.23-0.03-0.1322.2622.8521.44104198
174769860022.260.210.9522.2222.5320.6493461
174761220022.050.632.9421.4722.920.6878720
174752580021.42-0.89-3.9922.3122.3421.2156119
174743940022.31-0.33-1.4622.5923.6622.0994711
174735300022.64-0.92-3.9023.5823.9121.88155506
174726660023.56-1.16-4.6924.7125.2223.23122235
174718020024.721.777.7122.6525.2321.72270384
174709380022.95-1.02-4.2623.4224.7222.23135972
174700740023.97-0.35-1.4423.8325.0522.8270893
174692100024.321.797.9422.5424.521.84211703
174683460022.530.964.4521.6724.2721.46201150
174674820021.573.5419.6318.0521.6117.88235883
174666180018.030.271.5217.7318.2717.3371076
174657540017.760.030.1717.6917.7616.769190
174648900017.73-0.07-0.3917.6918.0917.3154850
174640260017.8-1.15-6.0718.8319.5917.68163026
174631620018.950.311.6618.7219.2618.2367125
174622980018.64-0.01-0.0518.6919.4518.2369862
174614340018.650.130.7018.5719.1918.2691408
174605700018.520.341.8718.0818.7917.1287493
174597060018.18-0.06-0.3318.2319.0117.91100416
174588420018.240.020.1118.2618.7217.592871
174579780018.22-0.01-0.0518.1920.4218.14205990
174571140018.23-0.17-0.9218.4719.2917.8275482
174562500018.415.7517.3918.817.08118695
174553860017.40.331.9317.1217.5716.3479488
174545220017.070.774.7216.317.4816.1741185
174536580016.31.6311.1114.716.4714.4943600
174527940014.670.292.0214.3915.5414.3941399
174519300014.38-0.19-1.3014.5314.6514.1224666
174510660014.570.523.7014.0414.6814.0218553
174502020014.050.191.3713.8714.1513.7523415
174493380013.860.181.3213.714.1913.6429212
174484740013.68-0.24-1.7213.9314.0313.2945481
174476100013.92-0.64-4.4014.5614.9713.8624565
174467460014.560.422.9714.3215.4414.2268371
174458820014.14-0.76-5.1014.8215.0313.9923852
174450180014.90.684.7814.1815.0514.0446452