Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1 | Binance | 442071.67 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.287.889,54 | 1748014379 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 63.4559317427 | Kürzlich |
| 23.09 | OKX | 83221.210776 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.940.663,32 | 1748014383 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 11.9457541139 | Kürzlich |
| 23.11 | Coinbase | 59997.122 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.418.706,28 | 1748014376 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 3 | https://pro.coinbase.com/trade/ENS-USD | 8.61211775545 | Kürzlich |
| 23.07 | DigiFinex | 48942.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.148.212,66 | 1748013961 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 7.02524286596 | 7 Minutes vor |
| 23.1 | HTX | 16265.5589 | /cdn/crypto/logos/exchanges/HUOB.png | $ 379.357,87 | 1748014382 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ens_usdt | 2.33479380236 | Kürzlich |
| 23.04 | Gate.io | 14480.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 339.050,59 | 1748014222 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 6 | https://gate.io/trade/ENS_USDT | 2.07850370205 | Kürzlich |
| 23.06 | Kucoin | 10420.7973 | /cdn/crypto/logos/exchanges/KUCN.png | $ 246.103,88 | 1748013704 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 7 | https://trade.kucoin.com/ENS-USDT | 1.49582397391 | 11 Minutes vor |
| 23.04 | LBank | 4958.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 113.619,68 | 1748014381 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 8 | https://www.lbank.info/exchange/ens/usdt | 0.711735244819 | Kürzlich |
| 20.34 | Bitvavo | 4663.82036789 | /cdn/crypto/logos/exchanges/BITV.png | € 97.116,56 | 1748014382 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 9 | https://account.bitvavo.com/markets/ENS-EUR | 0.669454948164 | Kürzlich |
| 0.0002105 | Binance | 4542.72 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,955748 | 1748014382 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 10 | https://www.binance.com/en/trade/ENS_BTC | 0.652071937218 | Kürzlich |
| 0.008948 | Gate.io | 3006.012 | /cdn/crypto/logos/exchanges/GATE.png | ETH 26,79 | 1748014223 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 11 | https://gate.io/trade/ENS_ETH | 0.431489519085 | Kürzlich |
| 20.3 | Coinbase | 1120.624 | /cdn/crypto/logos/exchanges/GDAX.png | € 22.920,32 | 1748014380 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 12 | https://pro.coinbase.com/trade/ENS-EUR | 0.160856813225 | Kürzlich |
| 21.1 | Crypto.com | 1014.94 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21.142,77 | 1741219037 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 13 | https://crypto.com/exchange/trade/ENS_USD | 0.145686701351 | 3 Monats vor |
| 22.91 | Kraken | 729.36112259 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.816,54 | 1748014192 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.104694086393 | Kürzlich |
| 22.97 | Coinbase | 620.608 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14.483,79 | 1748014377 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 15 | https://pro.coinbase.com/trade/ENS-USDT | 0.0890834259679 | Kürzlich |
| 23.04 | LATOKEN | 345.86689 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.039,50 | 1748014151 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ENS-USDT | 0.049646487783 | Kürzlich |
| 23.48 | Gemini | 78.240438 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.818,65 | 1747955996 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 17 | https://gemini.com/?symbol=ENSUSD | 0.0112308031258 | 16 Stundes vor |
| 0.00021253 | Upbit | 67.33990175 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014514 | 1748013942 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.00966611637657 | 7 Minutes vor |
| 20.75 | Crypto.com | 56.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.168,46 | 1741219307 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 19 | https://crypto.com/exchange/trade/ENS_USDT | 0.00812448745389 | 3 Monats vor |
| 23.74 | Bitstamp | 42.38 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.006,10 | 1748014383 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 20 | https://www.bitstamp.net/markets/ens/usd | 0.00608331763773 | Kürzlich |
| 20.28 | Bitstamp | 13.99 | /cdn/crypto/logos/exchanges/BSTP.png | € 294,16 | 1748014374 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 21 | https://www.bitstamp.net/markets/ens/eur | 0.00200815511449 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 22 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 0.0002081 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748014183 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 23 | https://hitbtc.com/ENS-to-BTC | 0 | Kürzlich |
| 0.00016682 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747958534 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ENS-BTC | 0 | 16 Stundes vor |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 16 Stundes vor |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747958529 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 16 Stundes vor |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747958523 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 16 Stundes vor |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1747958523 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 28 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 16 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 22.59 | 0.52 | 2.30190349712 | 20.64 | 24.28 | 90404.9242945 | CX |
| 4 | 17.39 | 5.72 | 32.892466935 | 16.7 | 25.23 | 125144.835858 | CX |
| 12 | 21.96 | 1.15 | 5.23679417122 | 12.04 | 25.23 | 73078.0794121 | CX |
| 26 | 19.64 | 3.47 | 17.6680244399 | 12.04 | 50.52 | 112331.344784 | CX |
| 52 | 21.89 | 1.22 | 5.57332115121 | 12.04 | 50.52 | 131284.995413 | CX |
| 156 | 12.61 | 10.5 | 83.2672482157 | 6.67 | 50.52 | 106031.333338 | CX |
| 260 | 57.85839591 | -34.74839591 | -60.0576551829 | 6.67 | 84.02 | 126442.073578 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747957800 | 23.86 | 0.85 | 3.69 | 22.98 | 24.28 | 22.92 | 106070 |
| 1747871400 | 23.01 | 0.78 | 3.51 | 22.21 | 23.35 | 22 | 99552 |
| 1747785000 | 22.23 | -0.03 | -0.13 | 22.26 | 22.85 | 21.44 | 104198 |
| 1747698600 | 22.26 | 0.21 | 0.95 | 22.22 | 22.53 | 20.64 | 93461 |
| 1747612200 | 22.05 | 0.63 | 2.94 | 21.47 | 22.9 | 20.68 | 78720 |
| 1747525800 | 21.42 | -0.89 | -3.99 | 22.31 | 22.34 | 21.21 | 56119 |
| 1747439400 | 22.31 | -0.33 | -1.46 | 22.59 | 23.66 | 22.09 | 94711 |
| 1747353000 | 22.64 | -0.92 | -3.90 | 23.58 | 23.91 | 21.88 | 155506 |
| 1747266600 | 23.56 | -1.16 | -4.69 | 24.71 | 25.22 | 23.23 | 122235 |
| 1747180200 | 24.72 | 1.77 | 7.71 | 22.65 | 25.23 | 21.72 | 270384 |
| 1747093800 | 22.95 | -1.02 | -4.26 | 23.42 | 24.72 | 22.23 | 135972 |
| 1747007400 | 23.97 | -0.35 | -1.44 | 23.83 | 25.05 | 22.8 | 270893 |
| 1746921000 | 24.32 | 1.79 | 7.94 | 22.54 | 24.5 | 21.84 | 211703 |
| 1746834600 | 22.53 | 0.96 | 4.45 | 21.67 | 24.27 | 21.46 | 201150 |
| 1746748200 | 21.57 | 3.54 | 19.63 | 18.05 | 21.61 | 17.88 | 235883 |
| 1746661800 | 18.03 | 0.27 | 1.52 | 17.73 | 18.27 | 17.33 | 71076 |
| 1746575400 | 17.76 | 0.03 | 0.17 | 17.69 | 17.76 | 16.7 | 69190 |
| 1746489000 | 17.73 | -0.07 | -0.39 | 17.69 | 18.09 | 17.31 | 54850 |
| 1746402600 | 17.8 | -1.15 | -6.07 | 18.83 | 19.59 | 17.68 | 163026 |
| 1746316200 | 18.95 | 0.31 | 1.66 | 18.72 | 19.26 | 18.23 | 67125 |
| 1746229800 | 18.64 | -0.01 | -0.05 | 18.69 | 19.45 | 18.23 | 69862 |
| 1746143400 | 18.65 | 0.13 | 0.70 | 18.57 | 19.19 | 18.26 | 91408 |
| 1746057000 | 18.52 | 0.34 | 1.87 | 18.08 | 18.79 | 17.12 | 87493 |
| 1745970600 | 18.18 | -0.06 | -0.33 | 18.23 | 19.01 | 17.91 | 100416 |
| 1745884200 | 18.24 | 0.02 | 0.11 | 18.26 | 18.72 | 17.5 | 92871 |
| 1745797800 | 18.22 | -0.01 | -0.05 | 18.19 | 20.42 | 18.14 | 205990 |
| 1745711400 | 18.23 | -0.17 | -0.92 | 18.47 | 19.29 | 17.82 | 75482 |
| 1745625000 | 18.4 | 1 | 5.75 | 17.39 | 18.8 | 17.08 | 118695 |
| 1745538600 | 17.4 | 0.33 | 1.93 | 17.12 | 17.57 | 16.34 | 79488 |
| 1745452200 | 17.07 | 0.77 | 4.72 | 16.3 | 17.48 | 16.17 | 41185 |
| 1745365800 | 16.3 | 1.63 | 11.11 | 14.7 | 16.47 | 14.49 | 43600 |
| 1745279400 | 14.67 | 0.29 | 2.02 | 14.39 | 15.54 | 14.39 | 41399 |
| 1745193000 | 14.38 | -0.19 | -1.30 | 14.53 | 14.65 | 14.12 | 24666 |
| 1745106600 | 14.57 | 0.52 | 3.70 | 14.04 | 14.68 | 14.02 | 18553 |
| 1745020200 | 14.05 | 0.19 | 1.37 | 13.87 | 14.15 | 13.75 | 23415 |
| 1744933800 | 13.86 | 0.18 | 1.32 | 13.7 | 14.19 | 13.64 | 29212 |
| 1744847400 | 13.68 | -0.24 | -1.72 | 13.93 | 14.03 | 13.29 | 45481 |
| 1744761000 | 13.92 | -0.64 | -4.40 | 14.56 | 14.97 | 13.86 | 24565 |
| 1744674600 | 14.56 | 0.42 | 2.97 | 14.32 | 15.44 | 14.22 | 68371 |
| 1744588200 | 14.14 | -0.76 | -5.10 | 14.82 | 15.03 | 13.99 | 23852 |
| 1744501800 | 14.9 | 0.68 | 4.78 | 14.18 | 15.05 | 14.04 | 46452 |
| 1744415400 | 14.22 | 0.63 | 4.64 | 13.52 | 14.41 | 13.46 | 41204 |
| 1744329000 | 13.59 | -0.92 | -6.34 | 14.43 | 14.5 | 13.25 | 29848 |
| 1744242600 | 14.51 | 1.98 | 15.80 | 12.51 | 14.73 | 12.04 | 62140 |
| 1744156200 | 12.53 | -0.7 | -5.29 | 13.24 | 13.62 | 12.39 | 35536 |
| 1744069800 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1743983400 | 13.23 | -1.71 | -11.45 | 15.14 | 15.14 | 12.9 | 10834 |
| 1743897000 | 14.94 | -0.2 | -1.32 | 15.13 | 15.35 | 14.8 | 31987 |
| 1743810600 | 15.14 | 0.05 | 0.33 | 15.04 | 16.26 | 14.57 | 39351 |
| 1743724200 | 15.09 | 0.02 | 0.13 | 14.98 | 15.52 | 14.42 | 27060 |
| 1743637800 | 15.07 | -1.25 | -7.66 | 16.31 | 16.77 | 14.9 | 74788 |
| 1743551400 | 16.32 | 0.47 | 2.97 | 15.81 | 16.65 | 15.75 | 39969 |
| 1743465000 | 15.85 | 0.16 | 1.02 | 15.72 | 16.04 | 15.13 | 35650 |
| 1743378600 | 15.69 | -0.01 | -0.06 | 15.67 | 16.15 | 15.53 | 22963 |
| 1743292200 | 15.7 | -0.98 | -5.88 | 16.72 | 17.28 | 15.49 | 27809 |
| 1743205800 | 16.68 | -1.21 | -6.76 | 17.75 | 18.21 | 16.33 | 37580 |
| 1743119400 | 17.89 | 0.39 | 2.23 | 17.46 | 19.36 | 17.42 | 32374 |
| 1743033000 | 17.5 | -0.37 | -2.07 | 17.89 | 18.46 | 17.18 | 50293 |
| 1742946600 | 17.87 | 0.29 | 1.65 | 17.72 | 18.09 | 17.44 | 34651 |
| 1742860200 | 17.58 | 0.64 | 3.78 | 17 | 17.96 | 16.78 | 45988 |
| 1742773800 | 16.94 | 0.36 | 2.17 | 16.57 | 17.14 | 16.52 | 30882 |
| 1742687400 | 16.58 | 0.13 | 0.79 | 16.43 | 17.15 | 16.43 | 18354 |
| 1742601000 | 16.45 | -0.48 | -2.84 | 16.99 | 17.1 | 16.25 | 26215 |
| 1742514600 | 16.93 | -0.95 | -5.31 | 17.84 | 17.98 | 16.81 | 37147 |
| 1742428200 | 17.88 | 1.51 | 9.22 | 16.41 | 18.33 | 16.2 | 97297 |
| 1742341800 | 16.37 | -0.16 | -0.97 | 16.52 | 16.52 | 15.57 | 36263 |
| 1742255400 | 16.53 | 0.4 | 2.48 | 16.13 | 16.8 | 16.06 | 48794 |
| 1742169000 | 16.13 | -1.03 | -6.00 | 17.15 | 17.26 | 15.98 | 26681 |
| 1742082600 | 17.16 | 0.33 | 1.96 | 16.82 | 17.51 | 16.75 | 19945 |
| 1741996200 | 16.83 | 0.42 | 2.56 | 16.42 | 17.14 | 16.32 | 29010 |
| 1741909800 | 16.41 | -0.19 | -1.14 | 16.52 | 16.9 | 15.8 | 52921 |
| 1741823400 | 16.6 | -0.04 | -0.24 | 16.77 | 17.22 | 15.92 | 98737 |
| 1741737000 | 16.64 | 0.04 | 0.24 | 16.53 | 17.21 | 15.21 | 84561 |
| 1741650600 | 16.6 | -0.96 | -5.47 | 17.65 | 19 | 16.05 | 165385 |
| 1741564200 | 17.56 | -2.71 | -13.37 | 20.2 | 20.36 | 17.4 | 67192 |
| 1741477800 | 20.27 | 0.04 | 0.20 | 20.17 | 20.89 | 19.54 | 69632 |
| 1741391400 | 20.23 | -0.54 | -2.60 | 20.75 | 21.37 | 19.81 | 65471 |
| 1741305000 | 20.77 | -0.51 | -2.40 | 21.21 | 22.14 | 20.55 | 35622 |
| 1741218600 | 21.28 | 0.71 | 3.45 | 20.55 | 21.36 | 20.27 | 59595 |
| 1741132200 | 20.57 | 0.15 | 0.73 | 20.2 | 20.89 | 18.65 | 64556 |
| 1741045800 | 20.42 | -3.71 | -15.38 | 24.07 | 24.21 | 20.05 | 79083 |
| 1740959400 | 24.13 | 2.81 | 13.18 | 21.33 | 24.59 | 20.75 | 84288 |
| 1740873000 | 21.32 | -0.23 | -1.07 | 21.52 | 22.06 | 20.72 | 14126 |
| 1740786600 | 21.55 | -0.35 | -1.60 | 21.96 | 22 | 19.57 | 59377 |
| 1740700200 | 21.9 | -0.16 | -0.73 | 22.18 | 22.76 | 21.22 | 19283 |
| 1740613800 | 22.06 | -1.21 | -5.20 | 23.28 | 23.33 | 21.15 | 46643 |
| 1740527400 | 23.27 | -0.72 | -3.00 | 24.14 | 24.17 | 21.83 | 67875 |
| 1740441000 | 23.99 | -3.62 | -13.11 | 27.69 | 27.79 | 23.55 | 56870 |
| 1740354600 | 27.61 | 0.43 | 1.58 | 27.15 | 28.37 | 27 | 27950 |
| 1740268200 | 27.18 | 0.78 | 2.95 | 26.31 | 27.72 | 26.2 | 16666 |
|
ENS/BTC 0,00021050 BTC
-1,36%
|
ENS/EUR 20,34 €
-3,00%
|
|
ENS/USD $ 23,11
-3,10%
|
ENS/GBP £ 17,10
-3,73%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
