ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
GATCOINGAT
US$ 0,022793
-0,000033
(
-0,15%
)
Info
Rang Rang 1521
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,022793
Börse
-
Angebot
US$ 0,023743
Letzter Handelszeitpunkt
09:48:21
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000181
Vollständig verwässerte Marktkapitalisierung
US$ 22.793.020
Genesis-Datum
28.10.2017
Tagesbereich 0,022736-0,02286
52-Wochen-Bereich 0,009248-0,025993
Umlaufendes Angebot 685.805.346 / 1.000.000.000
68.58%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734912131GAT/ETHhttps://trade.kucoin.com/GAT-ETHETH1https://trade.kucoin.com/GAT-ETH026 Minutes vor
2.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734912131GAT/BTChttps://trade.kucoin.com/GAT-BTCBTC2https://trade.kucoin.com/GAT-BTC026 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.02435775-0.00156473-6.423951309130.022120960.025992630CX
40.02348107-0.00068805-2.930232736410.021770940.025992630CX
120.015810960.0069820644.15962092120.014133720.025992630CX
260.015394710.0073983148.05748208310.011921280.025992630CX
520.010525980.01226704116.5405976450.009247870.025992630CX
1560.011747030.0110459994.03219366940.003722370.025992630CX
2600.000357180.022435846281.381936289.66E-50.02599263866.35134239CX

Über GAT

GATCOIN transforms traditional discount coupons, loyalty points and shopping vouchers into liquid, tradable digital tokens.

GAT Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349114000.02280819-0.000489-2.100.023293070.023366380.022611550
17348250000.0232976-9.1E-5-0.390.023447530.023880230.023146350
17347386000.0233889-0.000115-0.490.023395960.02353530.022120960
17346522000.02350368-0.000611-2.530.024103570.024658310.022950720
17345658000.02411474-0.001351-5.310.025469720.025554240.024082010
17344794000.025465483.6E-50.140.025442660.025992630.025301920
17343930000.025429050.000311671.240.024286370.025858650.024059740
17343066000.025117380.000778833.200.024357750.025217810.02431680
17342202000.024338552.8E-50.120.024341510.024627240.024159190
17341338000.024310220.000306261.280.024023160.02445430.023830550
17340474000.02400396-0.000301-1.240.024286370.024604990.023835060
17339610000.024304960.001123394.850.023243450.024467280.022988640
17338746000.02318157-0.000195-0.830.023331180.023576750.02265240
17337882000.02337685-0.000883-3.640.023976450.024115690.022919470
17337018000.024259680.000274661.150.023976450.024259680.023753110
17336154000.02398502-1.3E-5-0.050.023969210.024136780.023795570
17335290000.023997640.000742223.190.023217010.024487290.023156540
17334426000.02325542-0.000495-2.080.023673180.024869310.022448990
17333562000.023750850.000693773.010.023032910.023817430.022726140
17332698000.023057089.6E-50.420.023006980.023093470.02249520
17331834000.02296098-0.000405-1.730.023342540.023553330.022671920
17330970000.023365950.00021190.920.023152750.023476730.022989240
17330106000.02315405-0.00022-0.940.023396410.023396410.023075910
17329242000.023374420.000417641.820.022957770.023684190.022907340
17328378000.02295678-9.0E-5-0.390.023064090.023199410.02272890
17327514000.023046860.00097884.440.022027680.023366390.022023820
17326650000.02206806-0.000216-0.970.022340530.022798190.021770940
17325786000.022284-0.001166-4.970.023481070.023729390.02227860
17324922000.02345021-8.0E-6-0.030.023481070.023675990.022990140
17324058000.02345811-0.000307-1.290.023732440.023755320.023344910
17323194000.023764640.00011210.470.023643230.023941340.023336160
17322330000.023652540.001048314.640.022633720.02375640.0225970
17321466000.022604230.000457222.060.022161850.022785750.021995930
17320602000.022147010.000421371.940.021730970.022571570.021703320
17319738000.021725640.000168790.780.021836180.022233160.021471540
17318874000.02155685-0.00015-0.690.021739670.021932920.02130550
17318010000.02170681-0.000164-0.750.021836180.022017090.021647190
17317146000.021870520.000915994.370.02103990.02205070.020919870
17316282000.02095453-0.000753-3.470.021703170.022027380.020810530
17315418000.021707130.000593372.810.021164620.022427390.020717180
17314554000.02111376-0.000178-0.840.021234920.021595080.020468570
17313690000.021291970.0020006310.370.01931660.021506190.019271820
17312826000.019291340.000856684.650.018426570.0195480.018378860
17311962000.018434666.6E-50.360.018369180.018465760.018187480
17311098000.018368340.000110350.600.0182280.018549250.01816380
17310234000.018257990.00010.550.018154420.018467220.017881670
17309370000.018158160.001482548.890.016687470.018353370.016679070
17308506000.016675620.000437432.690.016276520.016904830.016198250
17307642000.01623819-0.000289-1.750.01663420.01663420.016037040
17306778000.01652755-8.7E-5-0.520.01663420.01663420.016196520
17305914000.01661474-5.5E-5-0.330.016693670.016766060.016583520
17305050000.01666928-0.000207-1.230.016849860.017169060.016519520
17304186000.01687654-0.0005-2.880.017354720.017436090.016716650
17303322000.01737607-5.3E-5-0.300.017451480.017497820.017146620
17302458000.017429240.000657853.920.016740760.017652910.016733360
17301594000.016771390.000463692.840.016371510.016846720.016137210
17300730000.01630770.00021811.360.016080.016372940.016045290
17299866000.01608960.000175961.110.015991390.016152030.015927340
17299002000.01591364-0.000428-2.620.016371510.016494780.015730810
17298138000.016341210.000340252.130.015994170.016498320.015964670
17297274000.01600096-0.000162-1.000.016158230.016159430.015650560
17296410000.01616248-3.5E-5-0.220.016161290.016256690.015978690
17295546000.01619708-0.000364-2.200.016553770.016661190.016041110
17294682000.016560670.000158140.960.0164110.016632760.016340780
17293818000.01640253-2.1E-5-0.130.016431120.016468070.0163290
17292954000.016423060.000267961.660.014460940.01655630.014421470
17292090000.0161551-8.1E-5-0.500.014460940.016186620.014421470
17291226000.016236180.000208661.300.016063680.016406320.016029380
17290362000.016027520.000160161.010.015853650.016271010.015567050
17289498000.015867360.000803365.330.014460940.015954740.014421470
17288634000.015064-9.3E-5-0.610.015182090.015184010.014889240
17287770000.015156720.000168561.120.015007950.015229490.014993290
17286906000.014988160.000541533.750.014460940.01521850.014421470
17286042000.01444663-0.000102-0.700.014535920.014693640.014133720
17285178000.01454833-0.000379-2.540.014915740.015000650.014478440
17284314000.01492708-5.6E-5-0.370.014951430.015164390.014848340
17283450000.01498268-0.000101-0.670.014580050.015461370.014511280
17282586000.015083820.000190121.280.014884390.015097890.014840480
17281722000.01489378.0E-60.050.014922880.01496820.014811020
17280858000.014885470.000301852.070.014580050.014989910.014511280
17279994000.014583621.6E-50.110.014531320.014745140.014404230
17279130000.01456759-4.7E-5-0.320.014599780.014948360.014394850
17278266000.01461469-0.000561-3.700.015199330.015379840.014454490
17277402000.01517566-0.000592-3.750.015728710.015736560.015105490
17276538000.01576811-3.0E-5-0.190.015810960.015840280.015708510
17275674000.015798351.9E-50.120.015798970.015888650.015708930
17274810000.015779340.000140990.900.015627210.015959410.015563130
17273946000.015638350.000521893.450.015166430.015778630.015040980
17273082000.01511646-0.000328-2.120.015424470.015508060.015110310
17272218000.015444220.000234291.540.015198570.015518280.015056130
17271354000.01520993-3.2E-5-0.210.013921260.01532830.013614860
17270490000.0152422-1.0E-6-0.010.015210320.015342990.014976220
17269626000.015243240.000101010.670.015168870.015243240.015066070

Kürzlich von Ihnen besucht

Delayed Upgrade Clock