Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743465732 | DOWS/ETH | https://gate.io/trade/DOWS_ETH | ETH | 1 | https://gate.io/trade/DOWS_ETH | 0 | 21 Stundes vor |
| 0.002669 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743465732 | DOWS/USDT | https://gate.io/trade/DOWS_USDT | USDT | 2 | https://gate.io/trade/DOWS_USDT | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOWS/ETH | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | ETH | 3 | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00303783 | -0.00025395 | -8.35958562527 | 0.00259374 | 0.00305839 | 0 | CX |
| 4 | 0.00312953 | -0.00034565 | -11.0447894732 | 0.00258876 | 0.0040935 | 0 | CX |
| 12 | 0.00538636 | -0.00260248 | -48.3161170067 | 0.00258876 | 0.006853 | 0 | CX |
| 26 | 0.00380026 | -0.00101638 | -26.7450121834 | 0.00258876 | 0.0069 | 0 | CX |
| 52 | 0.00510398 | -0.0023201 | -45.456682824 | 0.00258876 | 0.00766 | 0 | CX |
| 156 | 0.04623911 | -0.04345523 | -93.9793823886 | 0.00207106 | 0.0973936 | 462300.998744 | CX |
| 260 | 2.92483395 | -2.92205007 | -99.904819212 | 0.00207106 | 3.22291785 | 358461.477511 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.00266194 | 2.9E-5 | 1.10 | 0.002922 | 0.00294157 | 0.00259668 | 0 |
| 1743378600 | 0.00263252 | -3.0E-5 | -1.13 | 0.00266652 | 0.00269526 | 0.00259374 | 0 |
| 1743292200 | 0.00266299 | -0.000106 | -3.83 | 0.00276754 | 0.00279105 | 0.0026344 | 0 |
| 1743205800 | 0.00276903 | -0.000153 | -5.24 | 0.002922 | 0.00294157 | 0.00272275 | 0 |
| 1743119400 | 0.00292166 | -6.0E-6 | -0.20 | 0.00293327 | 0.00297402 | 0.00290412 | 0 |
| 1743033000 | 0.00292813 | -9.0E-5 | -2.98 | 0.00301447 | 0.00303338 | 0.0028945 | 0 |
| 1742946600 | 0.00301809 | -6.0E-6 | -0.20 | 0.00303783 | 0.00305839 | 0.00298016 | 0 |
| 1742860200 | 0.00302361 | 0.0001122 | 3.85 | 0.00292018 | 0.00306865 | 0.00289044 | 0 |
| 1742773800 | 0.00291141 | 2.4E-5 | 0.83 | 0.00289129 | 0.00294879 | 0.00289069 | 0 |
| 1742687400 | 0.00288788 | 1.8E-5 | 0.63 | 0.00286992 | 0.00292619 | 0.00286992 | 0 |
| 1742601000 | 0.0028699 | -1.8E-5 | -0.62 | 0.00289834 | 0.00291239 | 0.00283034 | 0 |
| 1742514600 | 0.00288796 | -0.000123 | -4.08 | 0.00300468 | 0.00301627 | 0.00285216 | 0 |
| 1742428200 | 0.00301136 | 0.00019679 | 6.99 | 0.00282422 | 0.00301957 | 0.00281488 | 0 |
| 1742341800 | 0.00281457 | -5.0E-6 | -0.18 | 0.0028139 | 0.00282393 | 0.0027356 | 0 |
| 1742255400 | 0.00281927 | 6.6E-5 | 2.40 | 0.00280277 | 0.00285168 | 0.00270561 | 0 |
| 1742169000 | 0.00275372 | -7.7E-5 | -2.72 | 0.00282759 | 0.00283346 | 0.00271828 | 0 |
| 1742082600 | 0.00283112 | 3.8E-5 | 1.36 | 0.00279276 | 0.00285203 | 0.00278062 | 0 |
| 1741996200 | 0.00279352 | 7.2E-5 | 2.65 | 0.00272059 | 0.00283913 | 0.00271889 | 0 |
| 1741909800 | 0.0027211 | -6.1E-5 | -2.19 | 0.00278762 | 0.00279522 | 0.00266276 | 0 |
| 1741823400 | 0.00278258 | -2.3E-5 | -0.82 | 0.00280277 | 0.00285168 | 0.00267762 | 0 |
| 1741737000 | 0.0028052 | 5.8E-5 | 2.11 | 0.0027152 | 0.00286313 | 0.00258876 | 0 |
| 1741650600 | 0.00274738 | -0.000186 | -6.34 | 0.00390259 | 0.0040935 | 0.00264464 | 0 |
| 1741564200 | 0.0029334 | -0.00027 | -8.43 | 0.00321229 | 0.00322535 | 0.00291353 | 0 |
| 1741477800 | 0.00320315 | 8.3E-5 | 2.66 | 0.00311991 | 0.00325705 | 0.00307496 | 0 |
| 1741391400 | 0.00312012 | -9.7E-5 | -3.02 | 0.00390259 | 0.00397054 | 0.00308709 | 0 |
| 1741305000 | 0.003217 | -6.6E-5 | -2.01 | 0.00327234 | 0.00338684 | 0.00318274 | 0 |
| 1741218600 | 0.00328318 | 0.00011411 | 3.60 | 0.00316192 | 0.00331263 | 0.00314654 | 0 |
| 1741132200 | 0.00316907 | 2.3E-5 | 0.73 | 0.00312953 | 0.0032408 | 0.00293772 | 0 |
| 1741045800 | 0.00314581 | -0.000527 | -14.35 | 0.00390259 | 0.00397054 | 0.00306353 | 0 |
| 1740959400 | 0.00367331 | 0.00044896 | 13.92 | 0.0032333 | 0.00372229 | 0.00317942 | 0 |
| 1740873000 | 0.00322435 | -3.7E-5 | -1.13 | 0.00325793 | 0.0033262 | 0.00313231 | 0 |
| 1740786600 | 0.00326184 | -0.0001 | -2.97 | 0.00336741 | 0.00337144 | 0.00303586 | 0 |
| 1740700200 | 0.00336162 | -3.9E-5 | -1.15 | 0.00341863 | 0.00347129 | 0.00326623 | 0 |
| 1740613800 | 0.00340085 | -0.000246 | -6.75 | 0.00364096 | 0.00365242 | 0.00330433 | 0 |
| 1740527400 | 0.00364677 | -2.7E-5 | -0.74 | 0.00367337 | 0.00369137 | 0.00342559 | 0 |
| 1740441000 | 0.00367341 | -0.000442 | -10.74 | 0.00390259 | 0.00544056 | 0.00364554 | 0 |
| 1740354600 | 0.00411579 | 7.7E-5 | 1.91 | 0.00403638 | 0.00414602 | 0.00400999 | 0 |
| 1740268200 | 0.00403865 | 0.00015403 | 3.97 | 0.00388543 | 0.0040807 | 0.00387705 | 0 |
| 1740181800 | 0.00388462 | -0.000119 | -2.97 | 0.00399822 | 0.00414915 | 0.00382251 | 0 |
| 1740095400 | 0.0040035 | 4.0E-5 | 1.01 | 0.00396565 | 0.00404088 | 0.00395538 | 0 |
| 1740009000 | 0.00396368 | 7.2E-5 | 1.85 | 0.00389814 | 0.00399401 | 0.00387813 | 0 |
| 1739922600 | 0.00389125 | -0.00011 | -2.75 | 0.00400505 | 0.00401523 | 0.00380611 | 0 |
| 1739836200 | 0.00400121 | 0.00011691 | 3.01 | 0.00390259 | 0.00415714 | 0.0038911 | 0 |
| 1739749800 | 0.0038843 | -4.4E-5 | -1.12 | 0.00393305 | 0.00397923 | 0.00387851 | 0 |
| 1739663400 | 0.00392815 | -5.2E-5 | -1.31 | 0.00398009 | 0.00399914 | 0.00390885 | 0 |
| 1739577000 | 0.00397997 | 7.2E-5 | 1.84 | 0.00390259 | 0.00407075 | 0.0038911 | 0 |
| 1739490600 | 0.00390763 | -8.6E-5 | -2.15 | 0.00399328 | 0.00402374 | 0.00381566 | 0 |
| 1739404200 | 0.00399327 | 0.00019054 | 5.01 | 0.00380827 | 0.00407526 | 0.00373663 | 0 |
| 1739317800 | 0.00380273 | -7.9E-5 | -2.04 | 0.00389024 | 0.0039772 | 0.00377282 | 0 |
| 1739231400 | 0.00388196 | 4.1E-5 | 1.07 | 0.00487023 | 0.00490482 | 0.00384015 | 0 |
| 1739145000 | 0.0038408 | -1.0E-5 | -0.26 | 0.00384199 | 0.00391531 | 0.00370657 | 0 |
| 1739058600 | 0.00385056 | 1.8E-5 | 0.47 | 0.00382971 | 0.00388732 | 0.00378129 | 0 |
| 1738972200 | 0.00383233 | -7.9E-5 | -2.02 | 0.0039358 | 0.00408544 | 0.00374936 | 0 |
| 1738885800 | 0.00391103 | -0.000158 | -3.88 | 0.00407312 | 0.00416927 | 0.00389368 | 0 |
| 1738799400 | 0.00406899 | 9.6E-5 | 2.42 | 0.00398328 | 0.0041213 | 0.00396242 | 0 |
| 1738713000 | 0.0039727 | -0.000235 | -5.59 | 0.00420985 | 0.00421991 | 0.00384972 | 0 |
| 1738626600 | 0.00420755 | 5.4E-5 | 1.30 | 0.00487023 | 0.00498342 | 0.00370244 | 0 |
| 1738540200 | 0.00415383 | -0.000411 | -9.00 | 0.00455809 | 0.00461428 | 0.00402713 | 0 |
| 1738453800 | 0.0045653 | -0.000235 | -4.90 | 0.00481913 | 0.0048586 | 0.00453132 | 0 |
| 1738367400 | 0.00480064 | 5.2E-5 | 1.09 | 0.00474878 | 0.00501752 | 0.00469317 | 0 |
| 1738281000 | 0.00474888 | 0.00019611 | 4.31 | 0.00454083 | 0.00479301 | 0.00451563 | 0 |
| 1738194600 | 0.00455277 | 6.9E-5 | 1.54 | 0.00451207 | 0.0046238 | 0.00446961 | 0 |
| 1738108200 | 0.00448374 | -0.00014 | -3.03 | 0.00467211 | 0.00470258 | 0.00444092 | 0 |
| 1738021800 | 0.00462402 | -0.000102 | -2.16 | 0.00487023 | 0.0066528 | 0.00443251 | 0 |
| 1737935400 | 0.004726 | -0.000126 | -2.60 | 0.00483788 | 0.004905 | 0.004726 | 0 |
| 1737849000 | 0.0048516 | 1.6E-5 | 0.33 | 0.00483314 | 0.00488994 | 0.00477945 | 0 |
| 1737762600 | 0.0048355 | -2.7E-5 | -0.56 | 0.00487361 | 0.00498772 | 0.00478433 | 0 |
| 1737676200 | 0.0048626 | 0.00012536 | 2.65 | 0.00473577 | 0.00488362 | 0.00465982 | 0 |
| 1737589800 | 0.00473724 | -0.000112 | -2.31 | 0.00486563 | 0.0049131 | 0.00471701 | 0 |
| 1737503400 | 0.00484974 | 9.0E-5 | 1.89 | 0.0047712 | 0.00491117 | 0.00468 | 0 |
| 1737417000 | 0.00476002 | 5.3E-5 | 1.13 | 0.00487023 | 0.006853 | 0.00471707 | 0 |
| 1737330600 | 0.00470696 | -0.000127 | -2.63 | 0.00481379 | 0.00502704 | 0.00456886 | 0 |
| 1737244200 | 0.00483382 | -0.000247 | -4.86 | 0.00507563 | 0.00510277 | 0.0047195 | 0 |
| 1737157800 | 0.00508104 | 0.00026059 | 5.41 | 0.00482773 | 0.0051473 | 0.00482773 | 0 |
| 1737071400 | 0.00482045 | -0.000203 | -4.04 | 0.00502978 | 0.00504424 | 0.00476989 | 0 |
| 1736985000 | 0.00502352 | 0.00031437 | 6.68 | 0.00470445 | 0.00507258 | 0.00465208 | 0 |
| 1736898600 | 0.00470915 | 0.00014019 | 3.07 | 0.00457645 | 0.00474793 | 0.00456628 | 0 |
| 1736812200 | 0.00456896 | -0.000194 | -4.07 | 0.00487023 | 0.00661888 | 0.00430213 | 0 |
| 1736725800 | 0.00476325 | -3.7E-5 | -0.77 | 0.00479196 | 0.00481286 | 0.00471118 | 0 |
| 1736639400 | 0.00480039 | 2.2E-5 | 0.46 | 0.00476857 | 0.0048427 | 0.00470517 | 0 |
| 1736553000 | 0.00477822 | 8.8E-5 | 1.88 | 0.00487023 | 0.00490482 | 0.0046721 | 0 |
| 1736466600 | 0.00469062 | -0.000171 | -3.52 | 0.00485137 | 0.00489792 | 0.00462514 | 0 |
| 1736380200 | 0.00486168 | -6.9E-5 | -1.40 | 0.00493628 | 0.00498214 | 0.0046909 | 0 |
| 1736293800 | 0.0049306 | -0.000451 | -8.38 | 0.00538636 | 0.00540299 | 0.00490317 | 0 |
| 1736207400 | 0.00538195 | 6.8E-5 | 1.28 | 0.00487023 | 0.0069 | 0.00483531 | 0 |
| 1736121000 | 0.00531383 | -2.6E-5 | -0.49 | 0.00533707 | 0.00535692 | 0.00525788 | 0 |
| 1736034600 | 0.00533962 | 7.6E-5 | 1.44 | 0.00526582 | 0.00535764 | 0.00521931 | 0 |
| 1735948200 | 0.00526331 | 0.00023131 | 4.60 | 0.00503954 | 0.00529604 | 0.00500184 | 0 |
| 1735861800 | 0.005032 | 0.00013976 | 2.86 | 0.00487023 | 0.00509648 | 0.00483531 | 0 |
| 1735775400 | 0.00489224 | 2.6E-5 | 0.53 | 0.00487023 | 0.0049153 | 0.00483531 | 0 |
|
DOWS/ETH 0,00000146 ETH
+0,00%
|
DOWS/USD $ 0,002784
+4,57%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
