PolkadotDOT

US$ 5,85

0,090

(

1,56%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 23

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 5,85

Börse

GDAX

Angebot

US$ 5,85

Letzter Handelszeitpunkt

01:22:23

Volumen (24 Stunden)

$ 66.573.778

Letzte Handelsgröße

0,210

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 5,85

Vollständig verwässerte Marktkapitalisierung

US$ 8.306.496.590

Genesis-Datum

26.5.2020

Tagesbereich 5,72-5,86

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.85	Binance	212265.58	/cdn/crypto/logos/exchanges/BINA.png	$ 1.227.114,79	1738200145	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	48.8286637278	Kürzlich
5.85	Coinbase	59872.506667	/cdn/crypto/logos/exchanges/GDAX.png	US$ 345.616,55	1738200146	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	13.772814672	Kürzlich
5.82	DigiFinex	54803.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 316.263,04	1738199715	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	12.6067782191	7 Minutes vor
5.85	OKX	37085.587685	/cdn/crypto/logos/exchanges/OKEX.png	$ 213.900,14	1738200145	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	8.53100955049	Kürzlich
5.83	Kucoin	12388.4139	/cdn/crypto/logos/exchanges/KUCN.png	$ 71.415,71	1738199743	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	2.84977760617	7 Minutes vor
5.61	Coinbase	12243.524	/cdn/crypto/logos/exchanges/GDAX.png	€ 67.778,55	1738200131	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	6	https://pro.coinbase.com/trade/DOT-EUR	2.81644775493	Kürzlich
5.61E-5	Coinbase	7397.758	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,411684	1738200131	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	7	https://pro.coinbase.com/trade/DOT-BTC	1.70174852523	Kürzlich
5.84	Gate.io	6262.6	/cdn/crypto/logos/exchanges/GATE.png	$ 36.102,73	1738199855	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	1.440621647	Kürzlich
5.81	Kraken	5434.60646572	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31.316,77	1738199698	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	1.25015356521	7 Minutes vor
5.83	LATOKEN	5400.916	/cdn/crypto/logos/exchanges/LATK.png	$ 31.161,32	1738199809	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	10	https://exchange.latoken.com/exchange/DOT-USDT	1.24240355495	6 Minutes vor
5.61E-5	Binance	5044.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,280818	1738200144	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	11	https://www.binance.com/en/trade/DOT_BTC	1.16030933037	Kürzlich
5.85	LBank	3369.7394	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.494,98	1738200132	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	12	https://www.lbank.info/exchange/dot/usdt	0.775160400537	Kürzlich
5.86	HTX	3049.1054	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.614,93	1738200146	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.701403130207	Kürzlich
5.85	Coinbase	1760.552	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.143,46	1738200094	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	14	https://pro.coinbase.com/trade/DOT-USDT	0.404989831999	Kürzlich
5.61	Binance	1578.22	/cdn/crypto/logos/exchanges/BINA.png	€ 8.735,68	1738200145	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	15	https://www.binance.com/en/trade/DOT_EUR	0.363046960645	Kürzlich
4.67	Coinbase	1373.746	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.380,14	1738200107	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	16	https://pro.coinbase.com/trade/DOT-GBP	0.316010638566	Kürzlich
5.56	Bitstamp	1072.29	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.930,47	1738142751	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	17	https://www.bitstamp.net/markets/dot/eur	0.246664993112	16 Stundes vor
5.85	Bitfinex	967.20440315	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.586,28	1738200146	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.22249155307	Kürzlich
5.62	Bitvavo	817.33728099	/cdn/crypto/logos/exchanges/BITV.png	€ 4.521,26	1738200146	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	19	https://account.bitvavo.com/markets/DOT-EUR	0.188016762989	Kürzlich
5.77	Bitstamp	723.39	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.193,51	1738142746	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.166405533361	16 Stundes vor
5.77	Gemini	667.082634	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.819,04	1738184212	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	21	https://gemini.com/?symbol=DOTUSD	0.153452828359	4 Stundes vor
0.001863	Binance	454.38	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,842107	1738200144	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	22	https://www.binance.com/en/trade/DOT_ETH	0.104523626603	Kürzlich
5.588E-5	Kucoin	341.2874	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018990	1738199744	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	23	https://trade.kucoin.com/DOT-BTC	0.0785082898939	7 Minutes vor
5.6E-5	Upbit	126.49078424	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007083	1738199836	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0290973975542	5 Minutes vor
0.001857	Kraken	73.78254462	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,136964	1738199695	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0169726201499	8 Minutes vor
0.0018574	HitBTC	59.75	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,110737	1738199661	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	26	https://hitbtc.com/DOT-to-ETH	0.0137446337637	8 Minutes vor
5.619E-5	EXMO	43.33	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002423	1738200080	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.00996744738043	Kürzlich
5.72	EXMO	30.7	/cdn/crypto/logos/exchanges/EXMO.png	US$ 176,89	1738199983	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00706209634385	Kürzlich
5.81	Crypto.com	6.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 40,00	1738199780	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	29	https://crypto.com/exchange/trade/DOT_USDT	0.0015826456953	6 Minutes vor
5.57E-5	HitBTC	0.74	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000041	1738199667	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	30	https://hitbtc.com/DOT-to-BTC	0.000170226426529	8 Minutes vor
5.571E-5	LATOKEN	0.001	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000005	1738198298	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	31	https://exchange.latoken.com/exchange/DOT-BTC	2.30035711526E-7	31 Minutes vor
5.81	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1738200081	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	32	https://exmo.com/en/trade#?pair=DOT_USDT	0	Kürzlich
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195330	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	33	https://www.okx.com/trade-spot/DOT-BTC	0	1 Stunde vor
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738195326	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	1 Stunde vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738195330	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	35	https://www.okx.com/trade-spot/DOT-ETH	0	1 Stunde vor
5.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738200145	DOT/USD	https://cex.io/dot-usd	USD	36	https://cex.io/dot-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	37	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738195334	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	1 Stunde vor
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	40	https://www.huobi.com/en-us/exchange/dot_btc	0	1 Stunde vor
5.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738200143	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Kürzlich
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738195339	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	43	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738195320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	44	https://tidex.com/exchange/DOT/USDT	0	1 Stunde vor
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738195321	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	45	https://tidex.com/exchange/DOT/ETH	0	1 Stunde vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738199871	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Kürzlich
5.577E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738199856	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	47	https://gate.io/trade/DOT_BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738195320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	50	https://tidex.com/exchange/DOT/BTC	0	1 Stunde vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	2 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
5.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	53	https://hitbtc.com/DOT-to-USD	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	56	https://mercatox.com/exchange/DOT/USDT	0	2 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076