Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | Binance | 536779.52 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.162.108,07 | 1743395101 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 45.0550725348 | Kürzlich |
| 4.01 | OKX | 154531.897337 | /cdn/crypto/logos/exchanges/OKEX.png | $ 623.071,88 | 1743395105 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 12.9707740032 | Kürzlich |
| 4.01 | Coinbase | 148961.648097 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 600.783,84 | 1743395106 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 12.5032301156 | Kürzlich |
| 4.02 | DigiFinex | 133171.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 536.647,44 | 1743394806 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 11.177831201 | 5 Minutes vor |
| 4.01 | Kraken | 53509.3967808 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 214.236,65 | 1743394958 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/DOT/USD | 4.49135941932 | Kürzlich |
| 4.03 | Kucoin | 43884.0742 | /cdn/crypto/logos/exchanges/KUCN.png | $ 176.920,66 | 1743394432 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 3.68344929814 | 11 Minutes vor |
| 4.04 | Gate.io | 20551.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 82.607,36 | 1743394022 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 1.72499187783 | 18 Minutes vor |
| 4.02 | LATOKEN | 16457.688 | /cdn/crypto/logos/exchanges/LATK.png | $ 66.407,12 | 1743393522 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DOT-USDT | 1.38139086714 | 26 Minutes vor |
| 4.02 | LBank | 14989.247 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60.396,73 | 1743395101 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 9 | https://www.lbank.info/exchange/dot/usdt | 1.25813594905 | Kürzlich |
| 3.78 | Bitstamp | 11130.07 | /cdn/crypto/logos/exchanges/BSTP.png | € 42.492,45 | 1743337485 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 10 | https://www.bitstamp.net/markets/dot/eur | 0.934212451263 | 16 Stundes vor |
| 3.7 | Bitvavo | 10418.1152049 | /cdn/crypto/logos/exchanges/BITV.png | € 38.836,99 | 1743395106 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 11 | https://account.bitvavo.com/markets/DOT-EUR | 0.874453884218 | Kürzlich |
| 4.06 | HTX | 7411.5581 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29.786,44 | 1743386833 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.622095805353 | 2 Stundes vor |
| 3.71 | Coinbase | 7373.196 | /cdn/crypto/logos/exchanges/GDAX.png | € 27.494,82 | 1743394942 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 13 | https://pro.coinbase.com/trade/DOT-EUR | 0.618875847933 | Kürzlich |
| 4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.747,55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 14 | https://crypto.com/exchange/trade/DOT_USDT | 0.607769785285 | 25 Tags vor |
| 0.002233 | Binance | 6480.29 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,48 | 1743395104 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 15 | https://www.binance.com/en/trade/DOT_ETH | 0.543928978506 | Kürzlich |
| 4.92E-5 | Binance | 4254.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,209537 | 1743395105 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 16 | https://www.binance.com/en/trade/DOT_BTC | 0.357096056946 | Kürzlich |
| 4.01 | EXMO | 3640.99807463 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14.689,01 | 1743395071 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.305610453155 | Kürzlich |
| 4.1 | Bitstamp | 2704.54 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11.092,07 | 1743337484 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 18 | https://www.bitstamp.net/markets/dot/usd | 0.227008001112 | 16 Stundes vor |
| 4.92E-5 | Coinbase | 2203.875 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,108706 | 1743394928 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 19 | https://pro.coinbase.com/trade/DOT-BTC | 0.184984233345 | Kürzlich |
| 3.1 | Coinbase | 1763.28 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.488,32 | 1743394897 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 20 | https://pro.coinbase.com/trade/DOT-GBP | 0.148002495138 | Kürzlich |
| 3.7 | Binance | 1059.28 | /cdn/crypto/logos/exchanges/BINA.png | € 3.937,33 | 1743395103 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 21 | https://www.binance.com/en/trade/DOT_EUR | 0.0889116209848 | Kürzlich |
| 0.0022351 | HitBTC | 818.16 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,83 | 1743394433 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 22 | https://hitbtc.com/DOT-to-ETH | 0.0686729965872 | 11 Minutes vor |
| 4.01 | Coinbase | 807.284 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3.248,05 | 1743394934 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 23 | https://pro.coinbase.com/trade/DOT-USDT | 0.0677601097303 | Kürzlich |
| 4.939E-5 | LATOKEN | 371.932 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,018262 | 1743394356 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 24 | https://exchange.latoken.com/exchange/DOT-BTC | 0.0312184474512 | 13 Minutes vor |
| 4.02 | Bitfinex | 320.45764163 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.282,00 | 1743395104 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 25 | https://www.bitfinex.com/t/DOT:USD | 0.026897900814 | Kürzlich |
| 4.06 | Gemini | 262.565226 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.067,41 | 1743378102 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 26 | https://gemini.com/?symbol=DOTUSD | 0.0220386487594 | 5 Stundes vor |
| 4.11 | EXMO | 120.03147302 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 494,92 | 1743395072 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 27 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0100749498106 | Kürzlich |
| 4.928E-5 | EXMO | 81.38252591 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,004009 | 1743395071 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00683091562051 | Kürzlich |
| 4.937E-5 | Kucoin | 34.2834 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001686 | 1743394433 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 29 | https://trade.kucoin.com/DOT-BTC | 0.00287760806101 | 11 Minutes vor |
| 4.853E-5 | Upbit | 21.30734498 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001037 | 1743394722 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00178845119426 | 6 Minutes vor |
| 4.946E-5 | Gate.io | 16.17 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000800 | 1743394022 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 31 | https://gate.io/trade/DOT_BTC | 0.00135724351571 | 18 Minutes vor |
| 0.002234 | Kraken | 15.43238404 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,034476 | 1743394955 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.00129533105568 | Kürzlich |
| 4.927E-5 | HitBTC | 0.03 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000147 | 1743394759 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 33 | https://hitbtc.com/DOT-to-BTC | 2.51807702359E-6 | 6 Minutes vor |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743379328 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 34 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 4 Stundes vor |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743379326 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 35 | https://www.bitfinex.com/t/DOT:BTC | 0 | 4 Stundes vor |
| 4.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743394776 | DOT/USDT | https://cex.io/dot-usdt | USDT | 36 | https://cex.io/dot-usdt | 0 | 6 Minutes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 38 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743379332 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 39 | https://www.lbank.info/exchange/dot/btc | 0 | 4 Stundes vor |
| 4.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743395103 | DOT/USD | https://cex.io/dot-usd | USD | 40 | https://cex.io/dot-usd | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743379335 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 42 | https://www.binance.com/en/trade/DOT_GBP | 0 | 4 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 4 Stundes vor |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743379328 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 45 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 4 Stundes vor |
| 4.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379321 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 46 | https://hitbtc.com/DOT-to-USD | 0 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 47 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743395068 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 50 | https://tidex.com/exchange/DOT/USDT | 0 | 1 Monat vor |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 51 | https://tidex.com/exchange/DOT/ETH | 0 | 1 Monat vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 54 | https://mercatox.com/exchange/DOT/USDT | 0 | 4 Monats vor |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 55 | https://mercatox.com/exchange/DOT/BTC | 0 | 4 Monats vor |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 56 | https://tidex.com/exchange/DOT/BTC | 0 | 1 Monat vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.5 | -0.49 | -10.8888888889 | 3.99 | 4.77 | 1472222.82525 | CX |
| 4 | 5.17 | -1.16 | -22.4371373308 | 3.66 | 5.25 | 1848247.73079 | CX |
| 12 | 7.63 | -3.62 | -47.4442988204 | 3.66 | 7.99 | 2027370.4984 | CX |
| 26 | 4.76 | -0.75 | -15.756302521 | 3.66 | 11.65 | 2301877.97463 | CX |
| 52 | 9.43 | -5.42 | -57.4761399788 | 3.6 | 11.65 | 1749779.20143 | CX |
| 156 | 22.41 | -18.4 | -82.1062025881 | 3.56 | 23.86 | 1578584.61107 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1587316.12121 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DOT/BTC 0,00004920 BTC
+0,41%
|
DOT/EUR 3,70 €
-0,54%
|
|
DOT/USD $ 4,01
-0,74%
|
DOT/GBP £ 3,10
-0,64%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
