PolkadotDOT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,31

-0,310

(

-6,71%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 21

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,31

Börse

GDAX

Angebot

US$ 4,32

Letzter Handelszeitpunkt

08:01:56

Volumen (24 Stunden)

$ 50.740.104

Letzte Handelsgröße

0,280

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,31

Vollständig verwässerte Marktkapitalisierung

US$ 6.560.971.029

Genesis-Datum

26.5.2020

Tagesbereich 4,30-4,64

52-Wochen-Bereich 3,60-11,65

Umlaufendes Angebot 1.522.267.060 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.32	Binance	1595567.92	/cdn/crypto/logos/exchanges/BINA.png	$ 7.110.639,03	1743148922	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	39.6493145706	Kürzlich
4.31	OKX	824749.091801	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.681.507,53	1743148922	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	20.4947315453	Kürzlich
4.31	Coinbase	599879.891622	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.687.622,82	1743148922	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	14.9068091865	Kürzlich
4.31	DigiFinex	419427.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.873.767,72	1743148586	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.4226223007	6 Minutes vor
4.32	Kucoin	101781.8322	/cdn/crypto/logos/exchanges/KUCN.png	$ 456.537,99	1743148119	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	2.52924355766	13 Minutes vor
4.31	Kraken	78449.001458	/cdn/crypto/logos/exchanges/KRKN.png	US$ 347.106,95	1743148673	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	6	https://trade.kraken.com/markets/kraken/DOT/USD	1.94943073094	Kürzlich
4.32	HTX	52308.3938915	/cdn/crypto/logos/exchanges/HUOB.png	$ 232.533,08	1743148921	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dot_usdt	1.2998456149	Kürzlich
4	Bitvavo	49946.627471	/cdn/crypto/logos/exchanges/BITV.png	€ 203.886,30	1743148922	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	8	https://account.bitvavo.com/markets/DOT-EUR	1.24115653086	Kürzlich
4.32	Gate.io	48161.38	/cdn/crypto/logos/exchanges/GATE.png	$ 214.093,79	1743148289	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	9	https://gate.io/trade/DOT_USDT	1.19679374462	11 Minutes vor
5.06E-5	Binance	42127.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,17	1743148904	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	10	https://www.binance.com/en/trade/DOT_BTC	1.04684644498	Kürzlich
4.33	LBank	36648.9794	/cdn/crypto/logos/exchanges/LBNK.png	$ 163.705,49	1743148899	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.910714545402	Kürzlich
4.32	LATOKEN	32611.726	/cdn/crypto/logos/exchanges/LATK.png	$ 149.233,47	1743148869	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	12	https://exchange.latoken.com/exchange/DOT-USDT	0.810390185623	Kürzlich
4.32	Bitstamp	20498.76	/cdn/crypto/logos/exchanges/BSTP.png	US$ 91.438,76	1743148921	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	13	https://www.bitstamp.net/markets/dot/usd	0.509387142571	Kürzlich
4	Coinbase	17118.263	/cdn/crypto/logos/exchanges/GDAX.png	€ 70.868,79	1743148913	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	14	https://pro.coinbase.com/trade/DOT-EUR	0.425382953669	Kürzlich
4.31	EXMO	17069.1344181	/cdn/crypto/logos/exchanges/EXMO.png	$ 76.353,31	1743148819	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	15	https://exmo.com/en/trade#?pair=DOT_USDT	0.42416212529	Kürzlich
3.99	Binance	16536.73	/cdn/crypto/logos/exchanges/BINA.png	€ 68.045,16	1743148921	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.410932058435	Kürzlich
0.002258	Binance	15656.84	/cdn/crypto/logos/exchanges/BINA.png	ETH 35,59	1743148920	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.389067094268	Kürzlich
5.06E-5	Coinbase	13119.74	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,679779	1743148890	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	18	https://pro.coinbase.com/trade/DOT-BTC	0.326021031022	Kürzlich
4	Bitstamp	9954.79	/cdn/crypto/logos/exchanges/BSTP.png	€ 40.558,38	1743148922	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.247373111007	Kürzlich
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	20	https://crypto.com/exchange/trade/DOT_USDT	0.179933380014	22 Tags vor
4.31	Coinbase	6370.129	/cdn/crypto/logos/exchanges/GDAX.png	$ 28.444,01	1743148858	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	21	https://pro.coinbase.com/trade/DOT-USDT	0.158295516857	Kürzlich
4.31	Bitfinex	5853.58489647	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25.898,41	1743148921	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	22	https://www.bitfinex.com/t/DOT:USD	0.14545957337	Kürzlich
3.33	Coinbase	4670.104	/cdn/crypto/logos/exchanges/GDAX.png	£ 15.973,80	1743148920	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	23	https://pro.coinbase.com/trade/DOT-GBP	0.11605047974	Kürzlich
0.0022574	HitBTC	2317.16	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,30	1743148672	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.0575806298176	Kürzlich
5.099E-5	Kucoin	1839.7897	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,096179	1743148120	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0457181418883	13 Minutes vor
5.058E-5	EXMO	1505.78	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,079147	1743148818	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOT_BTC	0.03741811561	Kürzlich
5.14E-5	LATOKEN	1228.85	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,064538	1743146868	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	27	https://exchange.latoken.com/exchange/DOT-BTC	0.0305365002638	34 Minutes vor
0.002263	Kraken	1194.41659264	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,76	1743148671	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0296808419224	Kürzlich
4.61	EXMO	193.18774753	/cdn/crypto/logos/exchanges/EXMO.png	US$ 887,50	1743148820	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00480064914629	Kürzlich
4.73	Gemini	125.378918	/cdn/crypto/logos/exchanges/GEMN.png	US$ 593,90	1743088287	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	30	https://gemini.com/?symbol=DOTUSD	0.00311562303177	17 Stundes vor
5.054E-5	Gate.io	31.52	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001628	1743148290	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	0.000783261169643	11 Minutes vor
5.315E-5	Upbit	15.7	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000834	1743148663	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000390139605438	Kürzlich
5.059E-5	HitBTC	0.51	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000026	1743148299	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	1.26733247626E-5	10 Minutes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120149	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	34	https://www.okx.com/trade-spot/DOT-BTC	0	8 Stundes vor
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743120128	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	8 Stundes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743120149	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	36	https://www.okx.com/trade-spot/DOT-ETH	0	8 Stundes vor
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743120141	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	39	https://crypto.com/exchange/trade/DOT_BTC	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	40	https://www.huobi.com/en-us/exchange/dot_btc	0	8 Stundes vor
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743148921	DOT/USD	https://cex.io/dot-usd	USD	41	https://cex.io/dot-usd	0	Kürzlich
4.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743148921	DOT/USDT	https://cex.io/dot-usdt	USDT	42	https://cex.io/dot-usdt	0	Kürzlich
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743120139	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	43	https://www.binance.com/en/trade/DOT_GBP	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	27 Tags vor
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	46	https://tidex.com/exchange/DOT/ETH	0	27 Tags vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743148814	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Kürzlich
4.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	48	https://hitbtc.com/DOT-to-USD	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	50	https://tidex.com/exchange/DOT/BTC	0	27 Tags vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	4 Monats vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	52	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	56	https://mercatox.com/exchange/DOT/USDT	0	4 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.41	-0.1	-2.26757369615	4.38	4.77	1367988.8506	CX
4	4.92	-0.61	-12.3983739837	3.66	5.25	1911888.99251	CX
12	7.19	-2.88	-40.0556328234	3.66	8	2026965.9507	CX
26	4.88	-0.57	-11.6803278689	3.66	11.65	2296587.46135	CX
52	9.42	-5.11	-54.2462845011	3.6	11.65	1749523.90193	CX
156	22.43	-18.12	-80.7846633972	3.56	23.86	1578904.38129	CX
260	0	0	0	0	55.13	1584870.56675	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708