PolkadotDOT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,8385

-0,0145

(

-1,70%

)

Offizielle Links

Website

Quellcode

Info

Rang 67

ethereum

Kategorien:

Gebot

US$ 0,8388

Börse

COINBASE

Angebot

US$ 0,8392

Letzter Handelszeitpunkt

18:35:20

Volumen (24 Stunden)

$ 85.093

Letzte Handelsgröße

34,94

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,8385

Vollständig verwässerte Marktkapitalisierung

US$ 1.419.476.573

Genesis-Datum

Tagesbereich 0,8339-0,8586

52-Wochen-Bereich 0,796-4,88

Umlaufendes Angebot 1.692.876.056 / 2.100.000.000

80.61%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	1752517.7231	0.85415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 1.496.913,00	DOT/USDT	/krypto/Polkadot-DOT	1	/krypto/Polkadot-DOT	41.6202445304	14 Stundes vor
Coinbase	469153.471556	0.8535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 400.422,00	DOT/USD	/krypto/Polkadot-DOT	2	/krypto/Polkadot-DOT	11.1418457862	14 Stundes vor
Gate	337469.7	0.85415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 288.249,00	DOT/USDT	/krypto/Polkadot-DOT	3	/krypto/Polkadot-DOT	8.01451035299	14 Stundes vor
Upbit	268233.116251	1275.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 342.131.339,00	DOT/KRW	/krypto/Polkadot-DOT	4	/krypto/Polkadot-DOT	6.37022253318	14 Stundes vor
Bitvavo	246046.846471	0.7483	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 184.116,00	DOT/EUR	/krypto/Polkadot-DOT	5	/krypto/Polkadot-DOT	5.84332459585	14 Stundes vor
LBank	239192.8636	0.8535	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 204.151,00	DOT/USDT	/krypto/Polkadot-DOT	6	/krypto/Polkadot-DOT	5.68055052553	14 Stundes vor
Kraken	205092.818977	0.85345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 175.036,00	DOT/USD	/krypto/Polkadot-DOT	7	/krypto/Polkadot-DOT	4.87071438122	14 Stundes vor
Crypto.com	135518.41	0.85365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 115.685,00	DOT/USD	/krypto/Polkadot-DOT	8	/krypto/Polkadot-DOT	3.21840360769	14 Stundes vor
Crypto.com	131303.05	0.854	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USDT	$ 112.132,00	DOT/USDT	/krypto/Polkadot-DOT	9	/krypto/Polkadot-DOT	3.11829374194	14 Stundes vor
Kraken	77082.1249589	0.85405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USDT	$ 65.831,00	DOT/USDT	/krypto/Polkadot-DOT	10	/krypto/Polkadot-DOT	1.83061024001	14 Stundes vor
Kraken	68185.5959427	1.33525E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	11	/krypto/Polkadot-DOT	1.61932808963	14 Stundes vor
Bithumb	66817.5023436	1279	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 85.459.585,00	DOT/KRW	/krypto/Polkadot-DOT	12	/krypto/Polkadot-DOT	1.58683746806	14 Stundes vor
Bitstamp by Robinhood	49936.341	0.85337	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USD	US$ 42.614,00	DOT/USD	/krypto/Polkadot-DOT	13	/krypto/Polkadot-DOT	1.18592964623	14 Stundes vor
HitBTC	48784.39	0.853525	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 41.638,00	DOT/USDT	/krypto/Polkadot-DOT	14	/krypto/Polkadot-DOT	1.15857215839	14 Stundes vor
Kraken	46235.838988	0.748	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 34.584,00	DOT/EUR	/krypto/Polkadot-DOT	15	/krypto/Polkadot-DOT	1.09804705503	14 Stundes vor
Bitfinex	33473.7188948	0.854	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USDT	$ 28.586,00	DOT/USDT	/krypto/Polkadot-DOT	16	/krypto/Polkadot-DOT	0.794961641402	14 Stundes vor
Coinbase	8079.264	1.3345E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	17	/krypto/Polkadot-DOT	0.191873062893	14 Stundes vor
KuCoin	7244.1846	1.335E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	18	/krypto/Polkadot-DOT	0.172040904637	14 Stundes vor
Kraken	5772.26925386	0.637	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	GBP	£ 3.676,00	DOT/GBP	/krypto/Polkadot-DOT	19	/krypto/Polkadot-DOT	0.137084638103	14 Stundes vor
Gemini	2664.693756	0.85365	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	USD	US$ 2.274,00	DOT/USD	/krypto/Polkadot-DOT	20	/krypto/Polkadot-DOT	0.0632833575726	14 Stundes vor
Coinbase	2611.326	0.745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	EUR	€ 1.945,00	DOT/EUR	/krypto/Polkadot-DOT	21	/krypto/Polkadot-DOT	0.0620159358367	14 Stundes vor
LATOKEN	2398.822	0.85517864	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 2.051,00	DOT/USDT	/krypto/Polkadot-DOT	22	/krypto/Polkadot-DOT	0.0569692145813	14 Stundes vor
Gate	2110.89	1.3325E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	23	/krypto/Polkadot-DOT	0.0501311666174	14 Stundes vor
Coinbase	1853.196	0.635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	GBP	£ 1.176,00	DOT/GBP	/krypto/Polkadot-DOT	24	/krypto/Polkadot-DOT	0.0440112357587	14 Stundes vor
Bitstamp by Robinhood	1727.944	0.748175	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	EUR	€ 1.292,00	DOT/EUR	/krypto/Polkadot-DOT	25	/krypto/Polkadot-DOT	0.0410366473713	14 Stundes vor
Coinbase	927.744	0.855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USDT	$ 793,00	DOT/USDT	/krypto/Polkadot-DOT	26	/krypto/Polkadot-DOT	0.0220328340379	14 Stundes vor
EXMO	300	0.8525	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USDT	$ 255,00	DOT/USDT	/krypto/Polkadot-DOT	27	/krypto/Polkadot-DOT	0.0071246488378	14 Stundes vor
HitBTC	0	1.334E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	28	/krypto/Polkadot-DOT	0	14 Stundes vor
Kraken	0	136.365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	JPY	¥ 0,00000000	DOT/JPY	/krypto/Polkadot-DOT	29	/krypto/Polkadot-DOT	0	14 Stundes vor
Kraken	0	0.0004731	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	ETH	ETH 0,00000000	DOT/ETH	/krypto/Polkadot-DOT	30	/krypto/Polkadot-DOT	0	14 Stundes vor
CEX.IO	0	0.85505	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USD	US$ 0,00000000	DOT/USD	/krypto/Polkadot-DOT	31	/krypto/Polkadot-DOT	0	14 Stundes vor
CEX.IO	0	0.8801	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USDT	$ 0,00000000	DOT/USDT	/krypto/Polkadot-DOT	32	/krypto/Polkadot-DOT	0	14 Stundes vor
Upbit	0	1.4065E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	33	/krypto/Polkadot-DOT	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.882	-0.0435	-4.93197278912	0.815	0.907	611109.442034	CX
4	0.98	-0.1415	-14.4387755102	0.796	1.04	458410.77915	CX
12	1.27	-0.4315	-33.9763779528	0.796	1.44	546488.729188	CX
26	2.07	-1.2315	-59.4927536232	0.796	2.34	774524.822437	CX
52	3.91	-3.0715	-78.5549872123	0.796	4.88	924570.131776	CX
156	5.21	-4.3715	-83.905950096	0.796	12.01	1390497.22639	CX
260	15.51	-14.6715	-94.5938104449	0.796	55.13	1643053.98691	CX

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783813800	0.856	-0.02	-2.28	0.878	0.886	0.85	569976
1783727400	0.876	0.051	6.18	0.824	0.895	0.82	1721628
1783641000	0.825	0.001	0.12	0.825	0.838	0.82	452193
1783554600	0.824	-0.027	-3.17	0.85	0.856	0.815	542752
1783468200	0.851	-0.035	-3.95	0.885	0.886	0.845	301325
1783381800	0.886	0.004	0.45	0.88	0.907	0.848	406157
1783295400	0.882	-0.002	-0.23	0.882	0.89	0.86	283732
1783209000	0.884	0.002	0.23	0.88	0.899	0.866	261121
1783122600	0.882	0.041	4.88	0.841	0.891	0.836	864488
1783036200	0.841	0.0135	1.63	0.826	0.866	0.824	484903
1782949800	0.8275	0.0085	1.04	0.822	0.848	0.8046	278928
1782863400	0.819	-0.0051	-0.62	0.8243	0.827	0.8	258193
1782777000	0.8241	0.0131	1.62	0.8082	0.8385	0.8067	225349
1782690600	0.811	-0.005	-0.61	0.814	0.82	0.796	288030
1782604200	0.816	-0.0359	-4.21	0.852	0.859	0.807	378055
1782517800	0.8519	0.0089	1.06	0.8416	0.8632	0.8071	340385
1782431400	0.843	-0.043	-4.85	0.887	0.897	0.817	514821
1782345000	0.886	-0.023	-2.53	0.909	0.9183	0.8428	261735
1782258600	0.909	-0.024	-2.57	0.934	0.938	0.883	434923
1782172200	0.933	-0.009	-0.96	0.941	0.978	0.927	353112
1782085800	0.942	-0.027	-2.79	0.968	0.974	0.94	251669
1781999400	0.969	0.013	1.36	0.962	0.974	0.948	188399
1781913000	0.956	-0.015	-1.54	0.971	0.981	0.946	317921
1781826600	0.971	-0.029	-2.90	1	1.01	0.94	585845
1781740200	1	-0.01	-0.99	1.03	1.04	0.986	417327
1781653800	1.01	0	0.00	1.01	1.03	0.987	294601
1781567400	1.01	0.02	1.61	0.996	1.04	0.987	1308757
1781481000	0.994	0.015	1.53	0.98	0.994	0.949	249165
1781394600	0.979	0.024	2.51	0.957	0.994	0.956	200837
1781308200	0.955	0.004	0.42	0.95	0.974	0.939	417086
1781221800	0.951	0.004	0.42	0.947	0.973	0.918	435020
1781135400	0.947	-0.009	-0.94	0.957	0.964	0.925	461926
1781049000	0.956	-0.017	-1.75	0.974	0.977	0.928	696915
1780962600	0.973	0.001	0.10	0.972	0.995	0.951	574901
1780876200	0.972	0.03	3.18	0.944	1	0.94	549657
1780789800	0.942	0.003	0.32	0.949	0.961	0.885	647320
1780703400	0.939	-0.091	-8.83	1.04	1.04	0.911	2476323
1780617000	1.03	-0.07	-6.36	1.1	1.11	1.01	1559869
1780530600	1.1	0.03	2.80	1.08	1.13	1.06	329577
1780444200	1.07	-0.09	-7.76	1.16	1.16	1.05	1160372
1780357800	1.16	-0.02	-1.69	1.19	1.2	1.12	440440
1780271400	1.18	-0.01	-0.84	1.19	1.2	1.16	357858
1780185000	1.19	0	0.00	1.19	1.22	1.18	548766
1780098600	1.19	-0.02	-1.65	1.21	1.23	1.18	1003626
1780012200	1.21	-0.04	-3.20	1.25	1.25	1.18	793819
1779925800	1.25	0	0.00	1.25	1.28	1.23	386880
1779839400	1.25	-0.01	-0.79	1.26	1.31	1.23	730283
1779753000	1.26	0.01	0.80	1.25	1.29	1.24	436482
1779666600	1.25	-0.04	-3.10	1.29	1.29	1.23	522643
1779580200	1.29	0.04	3.20	1.25	1.34	1.2	650988
1779493800	1.25	-0.04	-3.10	1.29	1.34	1.25	737868
1779407400	1.29	0.07	5.74	1.22	1.31	1.22	424905
1779321000	1.22	-0.01	-0.81	1.22	1.22	1.22	0
1779234600	1.23	-0.02	-1.60	1.25	1.26	1.22	250170
1779148200	1.25	0.01	0.81	1.25	1.25	1.22	700172
1779061800	1.24	-0.03	-2.36	1.27	1.28	1.22	202206
1778975400	1.27	-0.05	-3.79	1.32	1.32	1.25	536716
1778889000	1.32	-0.04	-2.94	1.36	1.38	1.29	707576
1778802600	1.36	0.03	2.26	1.33	1.42	1.31	452179
1778716200	1.33	0	0.00	1.33	1.44	1.32	740600
1778629800	1.33	-0.03	-2.21	1.36	1.37	1.3	325933
1778543400	1.36	-0.03	-2.16	1.38	1.39	1.33	479317
1778457000	1.39	0.04	2.96	1.35	1.42	1.33	1767380
1778370600	1.35	-0.02	-1.46	1.37	1.39	1.34	397444
1778284200	1.37	0.06	4.58	1.31	1.39	1.3	920334
1778197800	1.31	0	0.00	1.32	1.34	1.29	472127
1778111400	1.31	0.03	2.34	1.28	1.33	1.27	683854
1778025000	1.28	0.05	4.07	1.23	1.3	1.23	562545
1777938600	1.23	0.02	1.65	1.21	1.26	1.2	314987
1777852200	1.21	-0.02	-1.63	1.23	1.23	1.2	249652
1777765800	1.23	0.02	1.65	1.2	1.24	1.2	319607
1777679400	1.21	0.01	0.83	1.2	1.23	1.19	400610
1777593000	1.2	-0.01	-0.83	1.21	1.23	1.2	390455
1777506600	1.21	-0.02	-1.63	1.23	1.26	1.18	538737
1777420200	1.23	0	0.00	1.23	1.24	1.22	349790
1777333800	1.23	-0.03	-2.38	1.26	1.27	1.21	519367
1777247400	1.26	0.01	0.80	1.25	1.27	1.24	310906
1777161000	1.25	0	0.00	1.25	1.27	1.24	314558
1777074600	1.25	0.01	0.81	1.24	1.27	1.23	710340
1776988200	1.24	-0.03	-2.36	1.27	1.28	1.21	602735
1776901800	1.27	-0.01	-0.78	1.28	1.33	1.27	878890
1776815400	1.28	0	0.00	1.28	1.29	1.26	489790
1776729000	1.28	0.04	3.23	1.24	1.29	1.24	407821
1776642600	1.24	-0.04	-3.13	1.27	1.29	1.24	528367
1776556200	1.28	-0.05	-3.76	1.34	1.34	1.27	994990
1776469800	1.33	0	0.00	1.33	1.36	1.28	862497
1776383400	1.33	0.15	12.71	1.18	1.35	1.17	2065112
1776297000	1.18	0.01	0.85	1.17	1.2	1.15	451989
1776210600	1.17	-0.06	-4.88	1.23	1.23	1.15	1030164
1776124200	1.23	0.01	0.82	1.22	1.24	1.15	1361148
1776037800	1.22	-0.07	-5.43	1.29	1.29	1.22	324831
1775951400	1.29	-0.01	-0.77	1.3	1.31	1.27	381903