Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | Binance | 1305910 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.616.712,53 | 1726230986 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 47.9844626421 | Kürzlich |
| 4.28 | OKX | 363330.790842 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.560.568,34 | 1726230986 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 13.3502559594 | Kürzlich |
| 4.29 | DigiFinex | 298415.41 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.283.466,01 | 1726230879 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.9649999563 | Kürzlich |
| 4.29 | Tidex | 222448.602614 | /cdn/crypto/logos/exchanges/TIDE.png | $ 956.873,69 | 1726230928 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 8.17366944272 | Kürzlich |
| 4.28 | Kucoin | 114005.850938 | /cdn/crypto/logos/exchanges/KUCN.png | $ 490.224,71 | 1726230173 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 4.18904020593 | 14 Minutes vor |
| 4.28 | Coinbase | 112766.524708 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 484.719,13 | 1726230988 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 6 | https://pro.coinbase.com/trade/DOT-USD | 4.1435023027 | Kürzlich |
| 4.3 | Gate.io | 75545.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 324.835,58 | 1726229153 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 2.77583416102 | 31 Minutes vor |
| 4.28 | LATOKEN | 40003.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 172.100,05 | 1726230631 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DOT-USDT | 1.46990359698 | 6 Minutes vor |
| 3.86 | Bitvavo | 35579.3175797 | /cdn/crypto/logos/exchanges/BITV.png | € 138.066,79 | 1726230989 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOT-EUR | 1.30732932226 | Kürzlich |
| 7.4E-5 | Binance | 32609.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,42 | 1726230987 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 10 | https://www.binance.com/en/trade/DOT_BTC | 1.19819544918 | Kürzlich |
| 4.28 | HTX | 19444.1597 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83.718,81 | 1726230987 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.714457776365 | Kürzlich |
| 4.28 | Kraken | 18565.3169923 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 79.912,51 | 1726230706 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.682165508847 | Kürzlich |
| 4.28 | LBank | 17214.2433 | /cdn/crypto/logos/exchanges/LBNK.png | $ 74.071,85 | 1726230979 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 13 | https://www.lbank.info/exchange/dot/usdt | 0.632521547841 | Kürzlich |
| 3.88 | Bitstamp | 10130.31 | /cdn/crypto/logos/exchanges/BSTP.png | € 39.349,21 | 1726230988 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 14 | https://www.bitstamp.net/markets/dot/eur | 0.372228929825 | Kürzlich |
| 4.29 | Bitfinex | 9513.93005553 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 41.354,75 | 1726230989 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 15 | https://www.bitfinex.com/t/DOT:USD | 0.349580615302 | Kürzlich |
| 3.86 | Binance | 7703.33 | /cdn/crypto/logos/exchanges/BINA.png | € 29.939,37 | 1726230989 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 16 | https://www.binance.com/en/trade/DOT_EUR | 0.283051780448 | Kürzlich |
| 0.001824 | Binance | 5825.76 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10,64 | 1726230988 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 17 | https://www.binance.com/en/trade/DOT_ETH | 0.214062196539 | Kürzlich |
| 3.88 | Coinbase | 5466.607 | /cdn/crypto/logos/exchanges/GDAX.png | € 21.213,54 | 1726230986 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 18 | https://pro.coinbase.com/trade/DOT-EUR | 0.200865449664 | Kürzlich |
| 7.41E-5 | Coinbase | 5244.945 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,389254 | 1726230977 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 19 | https://pro.coinbase.com/trade/DOT-BTC | 0.192720683211 | Kürzlich |
| 4.28 | Coinbase | 4015.116 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17.271,09 | 1726230977 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 20 | https://pro.coinbase.com/trade/DOT-USDT | 0.147531746986 | Kürzlich |
| 0.001826 | Kraken | 3592.74358909 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6,58 | 1726230703 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.132012060964 | Kürzlich |
| 7.42E-5 | Tidex | 3154.3671555 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,233963 | 1726230981 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 22 | https://tidex.com/exchange/DOT/BTC | 0.115904321839 | Kürzlich |
| 0.001824 | Tidex | 2496.0497586 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4,56 | 1726230960 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 23 | https://tidex.com/exchange/DOT/ETH | 0.0917150541726 | Kürzlich |
| 4.28 | Bitstamp | 2269.05 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.751,74 | 1726230990 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 24 | https://www.bitstamp.net/markets/dot/usd | 0.0833741566863 | Kürzlich |
| 7.429E-5 | Kucoin | 1710.754 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,126974 | 1726230174 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 25 | https://trade.kucoin.com/DOT-BTC | 0.0628600833158 | 14 Minutes vor |
| 3.28 | Coinbase | 1152.917 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.775,16 | 1726230985 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 26 | https://pro.coinbase.com/trade/DOT-GBP | 0.0423628754784 | Kürzlich |
| 0.001824 | HitBTC | 1144.28 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,09 | 1726230359 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 27 | https://hitbtc.com/DOT-to-ETH | 0.042045516852 | 11 Minutes vor |
| 7.418E-5 | Bitfinex | 678.60494363 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,050458 | 1726230989 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 28 | https://www.bitfinex.com/t/DOT:BTC | 0.024934714924 | Kürzlich |
| 7.439E-5 | EXMO | 521.27151272 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,038614 | 1726230974 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0191536426159 | Kürzlich |
| 7.417E-5 | HitBTC | 515.97 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,038250 | 1726230951 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 30 | https://hitbtc.com/DOT-to-BTC | 0.0189588434038 | Kürzlich |
| 4.53 | EXMO | 297.48825596 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.343,96 | 1726230976 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 31 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0109309325333 | Kürzlich |
| 8.365E-5 | Mercatox | 118.74193874 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,010242 | 1726228963 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 32 | https://mercatox.com/exchange/DOT/BTC | 0.00436306339911 | 34 Minutes vor |
| 4.26 | Gemini | 60.098247 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 253,99 | 1726184674 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 33 | https://gemini.com/?symbol=DOTUSD | 0.0022082548476 | 13 Stundes vor |
| 7.421E-5 | HTX | 23.2504 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001725 | 1726230986 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/dot_btc | 0.000854314577739 | Kürzlich |
| 4.77 | Mercatox | 17.06320696 | /cdn/crypto/logos/exchanges/MRTX.png | $ 78,84 | 1726223411 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 35 | https://mercatox.com/exchange/DOT/USDT | 0.000626971856351 | 2 Stundes vor |
| 7.435E-5 | Gate.io | 15.45 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001148 | 1726227172 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 36 | https://gate.io/trade/DOT_BTC | 0.000567696049361 | 1 Stunde vor |
| 4.31 | EXMO | 11.8330841 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,99 | 1726230975 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 37 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00043479579905 | Kürzlich |
| 4.32 | Crypto.com | 8.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 36,86 | 1726227283 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 38 | https://crypto.com/exchange/trade/DOT_USDT | 0.000313427009777 | 1 Stunde vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 39 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1726185736 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 41 | https://www.binance.com/en/trade/DOT_GBP | 0 | 13 Stundes vor |
| 7.141E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726230665 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | 5 Minutes vor |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726185739 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 43 | https://www.lbank.info/exchange/dot/btc | 0 | 13 Stundes vor |
| 4.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726230988 | DOT/USDT | https://cex.io/dot-usdt | USDT | 44 | https://cex.io/dot-usdt | 0 | Kürzlich |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726230955 | DOT/USD | https://cex.io/dot-usd | USD | 45 | https://cex.io/dot-usd | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| 7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726185733 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 47 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 4.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726185720 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 13 Stundes vor |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726230823 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726185728 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 53 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 13 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726185728 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 57 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.02 | 0.26 | 6.46766169154 | 3.82 | 4.34 | 517406.205116 | CX |
| 4 | 4.28 | 0 | 0 | 3.82 | 5.1 | 794005.149006 | CX |
| 12 | 5.63 | -1.35 | -23.9786856128 | 3.6 | 6.6 | 1124222.22472 | CX |
| 26 | 10.71 | -6.43 | -60.0373482726 | 3.6 | 11.89 | 1385588.11156 | CX |
| 52 | 3.99 | 0.29 | 7.26817042607 | 3.56 | 12.01 | 1538370.30842 | CX |
| 156 | 36.2 | -31.92 | -88.1767955801 | 3.56 | 55.13 | 1708682.94852 | CX |
| 260 | 4.07730783 | 0.20269217 | 4.97122558441 | 3.56 | 55.13 | 1665787.00595 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
| 1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
| 1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
| 1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
| 1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
| 1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
| 1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
| 1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
| 1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
| 1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
| 1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
| 1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
| 1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
| 1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
| 1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
| 1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
| 1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
| 1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
| 1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
| 1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
| 1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
| 1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
| 1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
| 1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
| 1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
| 1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
| 1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
| 1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
| 1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
| 1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
| 1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
| 1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
| 1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
| 1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
| 1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
| 1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
| 1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
| 1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
| 1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
| 1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
| 1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
| 1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
| 1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
| 1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
| 1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
| 1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
| 1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
| 1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
| 1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
| 1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
| 1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
| 1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
| 1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
| 1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
| 1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
| 1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
| 1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
| 1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
| 1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
| 1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
| 1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
| 1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
| 1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
| 1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
| 1720655400 | 6.11 | 0 | 0.00 | 6.12 | 6.26 | 6.05 | 971058 |
| 1720569000 | 6.11 | 0.18 | 3.04 | 5.92 | 6.19 | 5.84 | 1522977 |
| 1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
| 1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
| 1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
| 1720223400 | 5.66 | 0.1 | 1.80 | 5.5 | 5.92 | 4.91 | 4282469 |
| 1720137000 | 5.56 | -0.48 | -7.95 | 6.07 | 6.13 | 5.54 | 2327709 |
| 1720050600 | 6.04 | -0.46 | -7.08 | 6.52 | 6.54 | 5.89 | 1621926 |
| 1719964200 | 6.5 | 0.18 | 2.85 | 6.33 | 6.6 | 6.31 | 1781926 |
| 1719877800 | 6.32 | 0.12 | 1.94 | 6.3 | 6.44 | 6.11 | 1168864 |
| 1719791400 | 6.2 | 0.13 | 2.14 | 6.07 | 6.3 | 6.01 | 441874 |
| 1719705000 | 6.07 | -0.09 | -1.46 | 6.19 | 6.29 | 6 | 395324 |
| 1719618600 | 6.16 | -0.12 | -1.91 | 6.28 | 6.43 | 6.15 | 1164452 |
| 1719532200 | 6.28 | 0.49 | 8.46 | 5.79 | 6.4 | 5.7 | 1669682 |
| 1719445800 | 5.79 | -0.05 | -0.86 | 5.84 | 5.96 | 5.76 | 778288 |
| 1719359400 | 5.84 | 0.11 | 1.92 | 5.73 | 5.97 | 5.7 | 1266222 |
| 1719273000 | 5.73 | 0.09 | 1.60 | 5.66 | 5.74 | 5.39 | 1358087 |
| 1719186600 | 5.64 | -0.1 | -1.74 | 5.76 | 5.81 | 5.58 | 769292 |
| 1719100200 | 5.74 | 0.13 | 2.32 | 5.6 | 5.8 | 5.54 | 899450 |
| 1719013800 | 5.61 | -0.03 | -0.53 | 5.63 | 5.73 | 5.45 | 859162 |
| 1718927400 | 5.64 | -0.15 | -2.59 | 5.78 | 5.97 | 5.59 | 1085294 |
| 1718841000 | 5.79 | 0.04 | 0.70 | 5.76 | 5.99 | 5.73 | 1384363 |
| 1718754600 | 5.75 | -0.32 | -5.27 | 6.07 | 6.08 | 5.5 | 2393117 |
| 1718668200 | 6.07 | -0.3 | -4.71 | 6.4 | 6.41 | 5.9 | 1139141 |
| 1718581800 | 6.37 | 0.15 | 2.41 | 6.21 | 6.42 | 6.14 | 494245 |
| 1718495400 | 6.22 | 0.06 | 0.97 | 6.16 | 6.25 | 6.11 | 474284 |
| 1718409000 | 6.16 | -0.22 | -3.45 | 6.37 | 6.48 | 6 | 1609105 |
| 1718322600 | 6.38 | -0.36 | -5.34 | 6.72 | 6.74 | 6.34 | 1184466 |
|
DOT/BTC 0,00007400 BTC
+0,41%
|
DOT/EUR 3,86 €
-0,26%
|
|
DOT/USD $ 4,28
-0,23%
|
DOT/GBP £ 3,28
+0,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
