PolkadotDOT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 3,42

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 23

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 3,42

Börse

GDAX

Angebot

US$ 3,42

Letzter Handelszeitpunkt

01:32:34

Volumen (24 Stunden)

$ 62.238.188

Letzte Handelsgröße

38,82

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3,42

Vollständig verwässerte Marktkapitalisierung

US$ 5.206.153.345

Genesis-Datum

26.5.2020

Tagesbereich 3,40-3,43

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.522.267.060 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.41	Binance	360132.73	/cdn/crypto/logos/exchanges/BINA.png	$ 1.230.150,24	1750728757	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	43.1802454491	Kürzlich
3.41	OKX	132961.159663	/cdn/crypto/logos/exchanges/OKEX.png	$ 453.675,29	1750728757	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	15.942165294	Kürzlich
3.42	DigiFinex	115652.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 395.011,02	1750728480	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	13.8668710613	Kürzlich
3.42	Coinbase	92881.8144722	/cdn/crypto/logos/exchanges/GDAX.png	US$ 317.197,10	1750728757	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	11.1366149549	Kürzlich
3.43	Kucoin	38921.6614	/cdn/crypto/logos/exchanges/KUCN.png	$ 132.928,85	1750728427	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	4.66674298818	6 Minutes vor
2.53	Coinbase	20149.358	/cdn/crypto/logos/exchanges/GDAX.png	£ 50.799,91	1750728457	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	6	https://pro.coinbase.com/trade/DOT-GBP	2.41592655042	5 Minutes vor
3.41	Gate.io	12992.84	/cdn/crypto/logos/exchanges/GATE.png	$ 44.314,80	1750727767	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	1.5578534622	17 Minutes vor
3.25E-5	Binance	9891.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,320606	1750728748	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	8	https://www.binance.com/en/trade/DOT_BTC	1.18602872091	Kürzlich
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	9	https://crypto.com/exchange/trade/DOT_USDT	0.868188169589	4 Monats vor
2.95	Coinbase	6729.616	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.797,93	1750728691	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	10	https://pro.coinbase.com/trade/DOT-EUR	0.80688714591	Kürzlich
3.25E-5	Coinbase	6430.823	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,208437	1750728748	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	11	https://pro.coinbase.com/trade/DOT-BTC	0.771061590486	Kürzlich
3.42	Kraken	6196.28948784	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.172,31	1750728720	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	12	https://trade.kraken.com/markets/kraken/DOT/USD	0.742940806738	Kürzlich
3.42	LBank	5478.6902	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.718,59	1750728723	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	13	https://www.lbank.info/exchange/dot/usdt	0.656899992333	Kürzlich
3.41	EXMO	4514.84	/cdn/crypto/logos/exchanges/EXMO.png	$ 15.414,36	1750728746	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	14	https://exmo.com/en/trade#?pair=DOT_USDT	0.541333467146	Kürzlich
3.41	LATOKEN	2436.343	/cdn/crypto/logos/exchanges/LATK.png	$ 8.316,73	1750728623	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	15	https://exchange.latoken.com/exchange/DOT-USDT	0.292119765783	Kürzlich
2.95	Binance	2139.33	/cdn/crypto/logos/exchanges/BINA.png	€ 6.302,89	1750728756	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.256507633996	Kürzlich
2.96	Bitvavo	1934.83033192	/cdn/crypto/logos/exchanges/BITV.png	€ 5.704,39	1750728757	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	17	https://account.bitvavo.com/markets/DOT-EUR	0.231987935767	Kürzlich
3.42	Coinbase	1752.61	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.982,53	1750728690	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.210139550428	Kürzlich
0.001418	Binance	1336.26	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,90	1750728751	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	19	https://www.binance.com/en/trade/DOT_ETH	0.160218802617	Kürzlich
3.42	Bitfinex	1248.91409771	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.280,56	1750728756	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.149745948623	Kürzlich
3.246E-5	Gate.io	642.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,020839	1750727767	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	21	https://gate.io/trade/DOT_BTC	0.0770003704674	17 Minutes vor
3.41	Bitstamp	477.73	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.629,10	1750728758	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	22	https://www.bitstamp.net/markets/dot/usd	0.0572802662463	Kürzlich
0.001417	HitBTC	427.19	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,605826	1750728643	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0512204737776	Kürzlich
3.43	HTX	411.8181	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.407,60	1750723789	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	24	https://www.huobi.com/en-us/exchange/dot_usdt	0.049377368834	1 Stunde vor
3.19	Gemini	408.336367	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.301,00	1750722263	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	25	https://gemini.com/?symbol=DOTUSD	0.048959905846	2 Stundes vor
0.001418	Kraken	350.46900545	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,496965	1750728717	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0420215559903	Kürzlich
3.266E-5	EXMO	118.22	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003882	1750728745	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.0141746866968	Kürzlich
3.242E-5	Kucoin	91.4682	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002968	1750728427	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	28	https://trade.kucoin.com/DOT-BTC	0.01096712128	6 Minutes vor
3.51	EXMO	35.86	/cdn/crypto/logos/exchanges/EXMO.png	US$ 125,57	1750728746	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00429964697129	Kürzlich
2.95	Bitstamp	35.19	/cdn/crypto/logos/exchanges/BSTP.png	€ 103,78	1750728752	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	30	https://www.bitstamp.net/markets/dot/eur	0.00421931335526	Kürzlich
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	31	https://mercatox.com/exchange/DOT/USDT	0	7 Monats vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	32	https://mercatox.com/exchange/DOT/BTC	0	7 Monats vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	33	https://crypto.com/exchange/trade/DOT_BTC	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750723348	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	34	https://www.okx.com/trade-spot/DOT-BTC	0	2 Stundes vor
3.173E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750728599	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	Kürzlich
4.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750723333	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	36	https://exchange.latoken.com/exchange/DOT-BTC	0	2 Stundes vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	2 Stundes vor
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	38	https://www.huobi.com/en-us/exchange/dot_btc	0	2 Stundes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750723329	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	39	https://www.okx.com/trade-spot/DOT-ETH	0	2 Stundes vor
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750723329	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	40	https://www.lbank.info/exchange/dot/btc	0	2 Stundes vor
3.186E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750728259	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	41	https://hitbtc.com/DOT-to-BTC	0	8 Minutes vor
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750723328	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	42	https://www.bitfinex.com/t/DOT:BTC	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	43	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	44	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	46	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	49	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
3.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750728693	DOT/USD	https://cex.io/dot-usd	USD	50	https://cex.io/dot-usd	0	Kürzlich
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	51	https://tidex.com/exchange/DOT/USDT	0	4 Monats vor
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	52	https://tidex.com/exchange/DOT/ETH	0	4 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
3.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	54	https://hitbtc.com/DOT-to-USD	0	2 Stundes vor
3.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750728692	DOT/USDT	https://cex.io/dot-usdt	USDT	55	https://cex.io/dot-usdt	0	Kürzlich
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750723336	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	56	https://www.binance.com/en/trade/DOT_GBP	0	2 Stundes vor
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	57	https://tidex.com/exchange/DOT/BTC	0	4 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750722600	3.41	0.25	7.91	3.15	3.43	3.11	2577402
1750636200	3.16	-0.14	-4.24	3.32	3.37	3.02	3638432
1750549800	3.3	-0.14	-4.07	3.45	3.51	3.21	1405846
1750463400	3.44	-0.11	-3.10	3.55	3.58	3.34	2141369
1750377000	3.55	-0.07	-1.93	3.63	3.66	3.5	1221560
1750290600	3.62	-0.11	-2.95	3.73	3.79	3.57	1334573
1750204200	3.73	-0.14	-3.62	3.84	3.9	3.66	1341617
1750117800	3.87	0.05	1.31	3.82	4.01	3.79	1508134
1750031400	3.82	0.03	0.79	3.78	3.83	3.73	612668
1749945000	3.79	-0.05	-1.30	3.84	3.85	3.72	980006
1749858600	3.84	-0.09	-2.29	3.88	3.92	3.67	2201619
1749772200	3.93	-0.26	-6.21	4.19	4.21	3.91	1361963
1749685800	4.19	-0.09	-2.10	4.29	4.34	4.15	1423896
1749599400	4.28	0.12	2.88	4.17	4.32	4.1	1423956
1749513000	4.16	0.14	3.48	4.03	4.16	3.96	1518802
1749426600	4.02	-0.01	-0.25	4.03	4.12	3.98	656572
1749340200	4.03	0.13	3.33	3.88	4.14	3.87	504007
1749253800	3.9	0.07	1.83	3.83	3.99	3.8	651905
1749167400	3.83	-0.19	-4.73	4.01	4.08	3.74	1513334
1749081000	4.02	-0.12	-2.90	4.14	4.22	3.99	1134594
1748994600	4.14	-0.01	-0.24	4.15	4.22	4.1	863397
1748908200	4.15	0.08	1.97	4.07	4.17	3.96	1089968
1748821800	4.07	-0.01	-0.25	4.08	4.11	3.97	693356
1748735400	4.08	0.03	0.74	4.04	4.12	3.9	1119394
1748649000	4.05	-0.3	-6.90	4.35	4.36	4.01	1614276
1748562600	4.35	-0.22	-4.81	4.6	4.68	4.34	1197699
1748476200	4.57	0.03	0.66	4.53	4.66	4.42	739381
1748389800	4.54	0.07	1.57	4.47	4.62	4.37	1142594
1748303400	4.47	-0.05	-1.11	4.53	4.65	4.41	792893
1748217000	4.52	-0.02	-0.44	4.55	4.57	4.36	1036587
1748130600	4.54	-0.02	-0.44	4.55	4.64	4.51	699398
1748044200	4.56	-0.39	-7.88	4.94	5.12	4.53	2102152
1747957800	4.95	0.19	3.99	4.75	4.98	4.74	1191535
1747871400	4.76	0.08	1.71	4.68	4.88	4.62	1802141
1747785000	4.68	0.08	1.74	4.6	4.73	4.51	1087341
1747698600	4.6	-0.14	-2.95	4.8	4.82	4.42	1079613
1747612200	4.74	0.13	2.82	4.62	4.94	4.51	1016799
1747525800	4.61	-0.15	-3.15	4.76	4.77	4.56	1171774
1747439400	4.76	-0.02	-0.42	4.75	4.96	4.71	1224506
1747353000	4.78	-0.21	-4.21	4.99	5.03	4.68	2061933
1747266600	4.99	-0.21	-4.04	5.21	5.27	4.95	1579642
1747180200	5.2	0.12	2.36	5.31	5.31	4.82	2333412
1747093800	5.08	-0.01	-0.20	5.1	5.39	4.92	2975704
1747007400	5.09	-0.21	-3.96	5.18	5.31	4.95	5430327
1746921000	5.3	0.51	10.65	4.81	5.31	4.79	4374587
1746834600	4.79	0.35	7.88	4.46	4.86	4.43	2975941
1746748200	4.44	0.47	11.84	3.97	4.5	3.97	2749562
1746661800	3.97	-0.01	-0.25	3.97	4.07	3.88	1274100
1746575400	3.98	0.06	1.53	3.92	3.98	3.75	1684513
1746489000	3.92	0	0.00	3.92	4.02	3.83	1031323
1746402600	3.92	-0.12	-2.97	4.03	4.05	3.9	1389600
1746316200	4.04	-0.12	-2.88	4.16	4.17	4.01	631256
1746229800	4.16	-0.01	-0.24	4.18	4.29	4.13	890632
1746143400	4.17	0.1	2.46	4.08	4.23	4.07	932572
1746057000	4.07	-0.07	-1.69	4.14	4.18	3.98	1155867
1745970600	4.14	-0.09	-2.13	4.25	4.33	4.1	1232729
1745884200	4.23	0.14	3.42	4.08	4.27	4.01	1522605
1745797800	4.09	-0.18	-4.22	4.26	4.29	4.06	1264594
1745711400	4.27	0.01	0.23	4.28	4.37	4.2	1221930
1745625000	4.26	0.01	0.24	4.27	4.48	4.21	2092712
1745538600	4.25	0.16	3.91	4.1	4.29	3.93	3939619
1745452200	4.09	0.07	1.74	4.02	4.2	4	2703955
1745365800	4.02	0.23	6.07	3.78	4.04	3.69	2495161
1745279400	3.79	-0.09	-2.32	3.87	3.98	3.77	1254729
1745193000	3.88	0	0.00	3.89	3.95	3.79	1211324
1745106600	3.88	0.19	5.15	3.67	3.89	3.65	1142089
1745020200	3.69	0.06	1.65	3.64	3.75	3.61	1088728
1744933800	3.63	0.07	1.97	3.56	3.7	3.54	1128717
1744847400	3.56	0.04	1.14	3.52	3.62	3.47	1241363
1744761000	3.52	-0.15	-4.09	3.67	3.73	3.52	1398475
1744674600	3.67	0.03	0.82	3.68	3.8	3.63	2018615
1744588200	3.64	-0.07	-1.89	3.72	3.81	3.62	2045134
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794
1744415400	3.55	0.08	2.31	3.46	3.6	3.45	1802491
1744329000	3.47	-0.16	-4.41	3.64	3.64	3.39	2784675
1744242600	3.63	0.26	7.72	3.35	3.75	3.25	5924829
1744156200	3.37	-0.32	-8.67	3.6	3.7	3.34	2399341
1744069800	3.69	0	0.00	3.69	3.69	3.69	0
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725