PolkadotDOT

US$ 4,29

0,040

(

0,94%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 18

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,29

Börse

GDAX

Angebot

US$ 4,29

Letzter Handelszeitpunkt

19:36:01

Volumen (24 Stunden)

$ 47.869.078

Letzte Handelsgröße

7,68

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,29

Vollständig verwässerte Marktkapitalisierung

US$ 5.718.658.977

Genesis-Datum

26.5.2020

Tagesbereich 4,19-4,40

52-Wochen-Bereich 3,56-12,01

Umlaufendes Angebot 1.333.020.740 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.29	Binance	4156227.25	/cdn/crypto/logos/exchanges/BINA.png	$ 17.934.129,77	1726860968	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	51.1832870471	Kürzlich
4.28	DigiFinex	857113.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.698.939,08	1726860309	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.5552222077	11 Minutes vor
4.29	OKX	817636.089065	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.528.658,73	1726860957	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	10.0690602629	Kürzlich
4.29	Tidex	757430.044691	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.268.111,52	1726860905	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	9.32763226445	Kürzlich
4.29	Coinbase	537391.493924	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.309.135,20	1726860968	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	5	https://pro.coinbase.com/trade/DOT-USD	6.61789200535	Kürzlich
4.28	Gate.io	231783.24	/cdn/crypto/logos/exchanges/GATE.png	$ 1.000.686,28	1726860375	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	2.8543742659	10 Minutes vor
4.28	Kucoin	206994.082687	/cdn/crypto/logos/exchanges/KUCN.png	$ 893.290,07	1726860363	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	7	https://trade.kucoin.com/DOT-USDT	2.54909967958	10 Minutes vor
4.28	LATOKEN	102820.673	/cdn/crypto/logos/exchanges/LATK.png	$ 443.853,16	1726860421	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	8	https://exchange.latoken.com/exchange/DOT-USDT	1.26622046967	9 Minutes vor
6.81E-5	Binance	99454.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,79	1726860968	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	9	https://www.binance.com/en/trade/DOT_BTC	1.22477248798	Kürzlich
4.29	Kraken	74099.1064234	/cdn/crypto/logos/exchanges/KRKN.png	US$ 320.350,16	1726860722	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	0.912518879712	Kürzlich
4.29	LBank	61368.2496	/cdn/crypto/logos/exchanges/LBNK.png	$ 264.848,07	1726860965	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.755740373641	Kürzlich
3.21	Coinbase	42618.138	/cdn/crypto/logos/exchanges/GDAX.png	£ 139.889,56	1726860554	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	12	https://pro.coinbase.com/trade/DOT-GBP	0.524835688584	7 Minutes vor
4.38	HTX	34525.9838	/cdn/crypto/logos/exchanges/HUOB.png	$ 148.806,50	1726825744	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.42518207815	10 Stundes vor
3.84	Binance	24029.36	/cdn/crypto/logos/exchanges/BINA.png	€ 93.156,67	1726860964	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.29591780152	Kürzlich
0.00168	Binance	22069.45	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,56	1726860948	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	15	https://www.binance.com/en/trade/DOT_ETH	0.271781817109	Kürzlich
4.28	Coinbase	15421.912	/cdn/crypto/logos/exchanges/GDAX.png	$ 66.376,82	1726860944	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	16	https://pro.coinbase.com/trade/DOT-USDT	0.189918428717	Kürzlich
6.795E-5	Kucoin	10154.0449	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,689260	1726860363	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	17	https://trade.kucoin.com/DOT-BTC	0.12504547118	10 Minutes vor
4.28	Bitstamp	9877.15	/cdn/crypto/logos/exchanges/BSTP.png	US$ 42.361,25	1726860964	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	18	https://www.bitstamp.net/markets/dot/usd	0.121635553893	Kürzlich
0.001684	Tidex	9019.5010321	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15,35	1726860818	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	19	https://tidex.com/exchange/DOT/ETH	0.111073741299	Kürzlich
6.81E-5	Tidex	8553.6645174	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,583414	1726860968	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	20	https://tidex.com/exchange/DOT/BTC	0.105337037646	Kürzlich
3.84	Coinbase	8521.86	/cdn/crypto/logos/exchanges/GDAX.png	€ 32.955,46	1726860821	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	21	https://pro.coinbase.com/trade/DOT-EUR	0.10494537	Kürzlich
3.83	Bitstamp	6477.09	/cdn/crypto/logos/exchanges/BSTP.png	€ 25.017,03	1726860968	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	22	https://www.bitstamp.net/markets/dot/eur	0.0797643479913	Kürzlich
6.81E-5	Coinbase	5874.742	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,401729	1726860905	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	23	https://pro.coinbase.com/trade/DOT-BTC	0.0723465267963	Kürzlich
0.001681	Kraken	5294.83501328	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8,95	1726860719	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	24	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0652050631619	Kürzlich
4.29	Bitfinex	4946.04824076	/cdn/crypto/logos/exchanges/BFNX.png	US$ 21.437,07	1726860963	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	25	https://www.bitfinex.com/t/DOT:USD	0.0609098087347	Kürzlich
0.0016804	HitBTC	3514.66	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,98	1726860858	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	26	https://hitbtc.com/DOT-to-ETH	0.0432824869364	Kürzlich
6.815E-5	Bitfinex	2362.81032987	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,160155	1726860968	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	27	https://www.bitfinex.com/t/DOT:BTC	0.0290976388145	Kürzlich
4.21	Gemini	1219.02561	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.156,63	1726771889	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	28	https://gemini.com/?symbol=DOTUSD	0.0150121092908	1 Tag vor
6.797E-5	EXMO	875.65	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,059702	1726860923	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOT_BTC	0.0107834924817	Kürzlich
3.78	Bitvavo	729.85166005	/cdn/crypto/logos/exchanges/BITV.png	€ 2.762,74	1726794222	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	30	https://account.bitvavo.com/markets/DOT-EUR	0.00898800878083	19 Stundes vor
4.29	EXMO	727.68131351	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.174,97	1726860923	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	31	https://exmo.com/en/trade#?pair=DOT_USDT	0.00896128130342	Kürzlich
4.41	EXMO	486.82072673	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.170,51	1726860924	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	32	https://exmo.com/en/trade#?pair=DOT_USD	0.0059951209349	Kürzlich
6.865E-5	Upbit	208.22423335	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014179	1726860903	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00256424879215	Kürzlich
6.908E-5	HTX	207.8687	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014272	1726825743	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	34	https://www.huobi.com/en-us/exchange/dot_btc	0.00255987045468	10 Stundes vor
7.289E-5	Mercatox	145.25427016	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,013766	1726859182	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	35	https://mercatox.com/exchange/DOT/BTC	0.00178878356673	30 Minutes vor
6.809E-5	Gate.io	62.62	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004311	1726860376	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	36	https://gate.io/trade/DOT_BTC	0.000771155483591	10 Minutes vor
4.06	Mercatox	21.423851	/cdn/crypto/logos/exchanges/MRTX.png	$ 96,15	1726854467	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	37	https://mercatox.com/exchange/DOT/USDT	0.000263831366629	2 Stundes vor
6.831E-5	HitBTC	17.32	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001182	1726860697	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	38	https://hitbtc.com/DOT-to-BTC	0.00021329308489	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	39	https://crypto.com/exchange/trade/DOT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	40	https://crypto.com/exchange/trade/DOT_BTC	0	-
4.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726860753	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	42	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726860966	DOT/USD	https://cex.io/dot-usd	USD	43	https://cex.io/dot-usd	0	Kürzlich
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726790538	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	44	https://www.lbank.info/exchange/dot/btc	0	20 Stundes vor
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726790538	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	45	https://www.binance.com/en/trade/DOT_GBP	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	46	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726860553	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	7 Minutes vor
7.501E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726790537	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	48	https://exchange.latoken.com/exchange/DOT-BTC	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	50	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726790528	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	53	https://www.okx.com/trade-spot/DOT-BTC	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
4.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726790520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	55	https://hitbtc.com/DOT-to-USD	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726790528	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	57	https://www.okx.com/trade-spot/DOT-ETH	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.29	0	0	3.98	4.56	564701.213804	CX
4	4.69	-0.4	-8.52878464819	3.82	5.1	749092.153238	CX
12	6.28	-1.99	-31.6878980892	3.6	6.6	1080802.24286	CX
26	8.82	-4.53	-51.3605442177	3.6	10.06	1266129.33937	CX
52	4.15	0.14	3.3734939759	3.56	12.01	1540482.66967	CX
156	33.59	-29.3	-87.2283417684	3.56	55.13	1681766.68692	CX
260	4.07730783	0.21269217	5.21648545727	3.56	55.13	1660624.51395	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906
1724716200	4.57	-0.25	-5.19	4.84	4.87	4.53	1159697
1724629800	4.82	-0.16	-3.21	4.98	5	4.75	1115835
1724543400	4.98	0.07	1.43	4.91	5.1	4.85	1277349
1724457000	4.91	0.21	4.47	4.69	4.96	4.68	1218802
1724370600	4.7	0.05	1.08	4.67	4.71	4.6	1411845
1724284200	4.65	0.13	2.88	4.52	4.75	4.5	560131
1724197800	4.52	0.04	0.89	4.48	4.61	4.46	751593
1724111400	4.48	0.08	1.82	4.39	4.5	4.35	646854
1724025000	4.4	0.04	0.92	4.36	4.53	4.34	645994
1723938600	4.36	0.07	1.63	4.28	4.38	4.28	363325
1723852200	4.29	0.01	0.23	4.28	4.39	4.21	830726
1723765800	4.28	-0.1	-2.28	4.39	4.48	4.23	886607
1723679400	4.38	-0.16	-3.52	4.55	4.55	4.35	900407
1723593000	4.54	-0.05	-1.09	4.58	4.61	4.4	822855
1723506600	4.59	0.09	2.00	4.54	4.68	4.45	769455
1723420200	4.5	-0.25	-5.26	4.75	4.83	4.47	533407
1723333800	4.75	-0.03	-0.63	4.78	4.83	4.72	345767
1723247400	4.78	-0.09	-1.85	4.87	4.93	4.73	982214
1723161000	4.87	0.29	6.33	4.59	4.91	4.48	1425031
1723074600	4.58	0.08	1.78	4.51	4.64	4.41	1709380
1722988200	4.5	0.28	6.64	4.21	4.61	4.08	2930739
1722901800	4.22	-0.47	-10.02	4.16	4.72	3.6	5837392
1722815400	4.69	-0.36	-7.13	5.03	5.09	4.53	1378931
1722729000	5.05	-0.06	-1.17	5.11	5.2	4.86	1235727
1722642600	5.11	-0.23	-4.31	5.34	5.37	5	1480399
1722556200	5.34	-0.04	-0.74	5.4	5.43	5.02	2064830
1722469800	5.38	-0.14	-2.54	5.51	5.56	5.33	2494593
1722383400	5.52	-0.13	-2.30	5.65	5.72	5.48	985940
1722297000	5.65	-0.07	-1.22	5.72	5.88	5.62	668182
1722210600	5.72	-0.12	-2.05	5.8	5.9	5.67	399642
1722124200	5.84	-0.03	-0.51	5.86	6.22	5.72	639034
1722037800	5.87	0.12	2.09	5.66	5.9	5.66	932955
1721951400	5.75	0	0.00	5.75	5.78	5.54	1200915
1721865000	5.75	-0.17	-2.87	5.92	6	5.66	959081
1721778600	5.92	-0.19	-3.11	6.1	6.21	5.81	1160652
1721692200	6.11	-0.3	-4.68	6.43	6.48	6.08	833525
1721605800	6.41	0.08	1.26	6.34	6.45	6.1	649246
1721519400	6.33	-0.01	-0.16	6.34	6.4	6.22	406835
1721433000	6.34	0.25	4.11	6.09	6.35	5.98	1052544
1721346600	6.09	-0.17	-2.72	6.27	6.41	6.02	1322693
1721260200	6.26	-0.09	-1.42	6.34	6.53	6.26	978906
1721173800	6.35	-0.15	-2.31	6.5	6.51	6.13	1318538
1721087400	6.5	0.17	2.69	6.32	6.54	6.3	1516684
1721001000	6.33	0.09	1.44	6.23	6.36	6.16	1337479
1720914600	6.24	0.14	2.30	6.1	6.3	6.05	637432
1720828200	6.1	0.2	3.39	5.9	6.1	5.8	962598
1720741800	5.9	-0.21	-3.44	6.1	6.24	5.9	1141314
1720655400	6.11	0	0.00	6.12	6.26	6.05	971058
1720569000	6.11	0.18	3.04	5.92	6.19	5.84	1522977
1720482600	5.93	0.04	0.68	5.9	6.3	5.7	1448745
1720396200	5.89	-0.35	-5.61	6.22	6.31	5.88	842987
1720309800	6.24	0.58	10.25	5.67	6.31	5.63	1730067
1720223400	5.66	0.1	1.80	5.5	5.92	4.91	4282469
1720137000	5.56	-0.48	-7.95	6.07	6.13	5.54	2327709
1720050600	6.04	-0.46	-7.08	6.52	6.54	5.89	1621926
1719964200	6.5	0.18	2.85	6.33	6.6	6.31	1781926
1719877800	6.32	0.12	1.94	6.3	6.44	6.11	1168864
1719791400	6.2	0.13	2.14	6.07	6.3	6.01	441874
1719705000	6.07	-0.09	-1.46	6.19	6.29	6	395324
1719618600	6.16	-0.12	-1.91	6.28	6.43	6.15	1164452
1719532200	6.28	0.49	8.46	5.79	6.4	5.7	1669682
1719445800	5.79	-0.05	-0.86	5.84	5.96	5.76	778288
1719359400	5.84	0.11	1.92	5.73	5.97	5.7	1266222
1719273000	5.73	0.09	1.60	5.66	5.74	5.39	1358087
1719186600	5.64	-0.1	-1.74	5.76	5.81	5.58	769292
1719100200	5.74	0.13	2.32	5.6	5.8	5.54	899450
1719013800	5.61	-0.03	-0.53	5.63	5.73	5.45	859162
1718927400	5.64	-0.15	-2.59	5.78	5.97	5.59	1085294