ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PolkadotDOT
US$ 4,29
0,040
(
0,94%
)
Info
Rang Rang 18
Plattform Polkadot
Coin
Nicht minierbar
Gebot
US$ 4,29
Börse
GDAX
Angebot
US$ 4,29
Letzter Handelszeitpunkt
19:36:01
Volumen (24 Stunden)
$ 47.869.078
Letzte Handelsgröße
7,68
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 4,29
Vollständig verwässerte Marktkapitalisierung
US$ 5.718.658.977
Genesis-Datum
26.5.2020
Tagesbereich 4,19-4,40
52-Wochen-Bereich 3,56-12,01
Umlaufendes Angebot 1.333.020.740 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
4.29Binance4156227.25/cdn/crypto/logos/exchanges/BINA.png$ 17.934.129,771726860968DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT51.1832870471Kürzlich
4.28DigiFinex857113.81/cdn/crypto/logos/exchanges/DGFX.png$ 3.698.939,081726860309DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT2https://www.digifinex.com/en-ww/trade/USDT/DOT10.555222207711 Minutes vor
4.29OKX817636.089065/cdn/crypto/logos/exchanges/OKEX.png$ 3.528.658,731726860957DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT3https://www.okx.com/trade-spot/DOT-USDT10.0690602629Kürzlich
4.29Tidex757430.044691/cdn/crypto/logos/exchanges/TIDE.png$ 3.268.111,521726860905DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT4https://tidex.com/exchange/DOT/USDT9.32763226445Kürzlich
4.29Coinbase537391.493924/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.309.135,201726860968DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD5https://pro.coinbase.com/trade/DOT-USD6.61789200535Kürzlich
4.28Gate.io231783.24/cdn/crypto/logos/exchanges/GATE.png$ 1.000.686,281726860375DOT/USDThttps://gate.io/trade/DOT_USDTUSDT6https://gate.io/trade/DOT_USDT2.854374265910 Minutes vor
4.28Kucoin206994.082687/cdn/crypto/logos/exchanges/KUCN.png$ 893.290,071726860363DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT7https://trade.kucoin.com/DOT-USDT2.5490996795810 Minutes vor
4.28LATOKEN102820.673/cdn/crypto/logos/exchanges/LATK.png$ 443.853,161726860421DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT8https://exchange.latoken.com/exchange/DOT-USDT1.266220469679 Minutes vor
6.81E-5Binance99454.98/cdn/crypto/logos/exchanges/BINA.pngBTC 6,791726860968DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC9https://www.binance.com/en/trade/DOT_BTC1.22477248798Kürzlich
4.29Kraken74099.1064234/cdn/crypto/logos/exchanges/KRKN.pngUS$ 320.350,161726860722DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD10https://trade.kraken.com/markets/kraken/DOT/USD0.912518879712Kürzlich
4.29LBank61368.2496/cdn/crypto/logos/exchanges/LBNK.png$ 264.848,071726860965DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT11https://www.lbank.info/exchange/dot/usdt0.755740373641Kürzlich
3.21Coinbase42618.138/cdn/crypto/logos/exchanges/GDAX.png£ 139.889,561726860554DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP12https://pro.coinbase.com/trade/DOT-GBP0.5248356885847 Minutes vor
4.38HTX34525.9838/cdn/crypto/logos/exchanges/HUOB.png$ 148.806,501726825744DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT13https://www.huobi.com/en-us/exchange/dot_usdt0.4251820781510 Stundes vor
3.84Binance24029.36/cdn/crypto/logos/exchanges/BINA.png€ 93.156,671726860964DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR14https://www.binance.com/en/trade/DOT_EUR0.29591780152Kürzlich
0.00168Binance22069.45/cdn/crypto/logos/exchanges/BINA.pngETH 37,561726860948DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH15https://www.binance.com/en/trade/DOT_ETH0.271781817109Kürzlich
4.28Coinbase15421.912/cdn/crypto/logos/exchanges/GDAX.png$ 66.376,821726860944DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT16https://pro.coinbase.com/trade/DOT-USDT0.189918428717Kürzlich
6.795E-5Kucoin10154.0449/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,6892601726860363DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC17https://trade.kucoin.com/DOT-BTC0.1250454711810 Minutes vor
4.28Bitstamp9877.15/cdn/crypto/logos/exchanges/BSTP.pngUS$ 42.361,251726860964DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD18https://www.bitstamp.net/markets/dot/usd0.121635553893Kürzlich
0.001684Tidex9019.5010321/cdn/crypto/logos/exchanges/TIDE.pngETH 15,351726860818DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH19https://tidex.com/exchange/DOT/ETH0.111073741299Kürzlich
6.81E-5Tidex8553.6645174/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,5834141726860968DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC20https://tidex.com/exchange/DOT/BTC0.105337037646Kürzlich
3.84Coinbase8521.86/cdn/crypto/logos/exchanges/GDAX.png€ 32.955,461726860821DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR21https://pro.coinbase.com/trade/DOT-EUR0.10494537Kürzlich
3.83Bitstamp6477.09/cdn/crypto/logos/exchanges/BSTP.png€ 25.017,031726860968DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR22https://www.bitstamp.net/markets/dot/eur0.0797643479913Kürzlich
6.81E-5Coinbase5874.742/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4017291726860905DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC23https://pro.coinbase.com/trade/DOT-BTC0.0723465267963Kürzlich
0.001681Kraken5294.83501328/cdn/crypto/logos/exchanges/KRKN.pngETH 8,951726860719DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH24https://trade.kraken.com/markets/kraken/DOT/ETH0.0652050631619Kürzlich
4.29Bitfinex4946.04824076/cdn/crypto/logos/exchanges/BFNX.pngUS$ 21.437,071726860963DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD25https://www.bitfinex.com/t/DOT:USD0.0609098087347Kürzlich
0.0016804HitBTC3514.66/cdn/crypto/logos/exchanges/HITB.pngETH 5,981726860858DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH26https://hitbtc.com/DOT-to-ETH0.0432824869364Kürzlich
6.815E-5Bitfinex2362.81032987/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1601551726860968DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC27https://www.bitfinex.com/t/DOT:BTC0.0290976388145Kürzlich
4.21Gemini1219.02561/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.156,631726771889DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD28https://gemini.com/?symbol=DOTUSD0.01501210929081 Tag vor
6.797E-5EXMO875.65/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0597021726860923DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC29https://exmo.com/en/trade#?pair=DOT_BTC0.0107834924817Kürzlich
3.78Bitvavo729.85166005/cdn/crypto/logos/exchanges/BITV.png€ 2.762,741726794222DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR30https://account.bitvavo.com/markets/DOT-EUR0.0089880087808319 Stundes vor
4.29EXMO727.68131351/cdn/crypto/logos/exchanges/EXMO.png$ 3.174,971726860923DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT31https://exmo.com/en/trade#?pair=DOT_USDT0.00896128130342Kürzlich
4.41EXMO486.82072673/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.170,511726860924DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD32https://exmo.com/en/trade#?pair=DOT_USD0.0059951209349Kürzlich
6.865E-5Upbit208.22423335/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0141791726860903DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.00256424879215Kürzlich
6.908E-5HTX207.8687/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0142721726825743DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC34https://www.huobi.com/en-us/exchange/dot_btc0.0025598704546810 Stundes vor
7.289E-5Mercatox145.25427016/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0137661726859182DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC35https://mercatox.com/exchange/DOT/BTC0.0017887835667330 Minutes vor
6.809E-5Gate.io62.62/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0043111726860376DOT/BTChttps://gate.io/trade/DOT_BTCBTC36https://gate.io/trade/DOT_BTC0.00077115548359110 Minutes vor
4.06Mercatox21.423851/cdn/crypto/logos/exchanges/MRTX.png$ 96,151726854467DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT37https://mercatox.com/exchange/DOT/USDT0.0002638313666292 Stundes vor
6.831E-5HitBTC17.32/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0011821726860697DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC38https://hitbtc.com/DOT-to-BTC0.00021329308489Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT39https://crypto.com/exchange/trade/DOT_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC40https://crypto.com/exchange/trade/DOT_BTC0-
4.13CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726860753DOT/USDThttps://cex.io/dot-usdtUSDT41https://cex.io/dot-usdt0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT42https://trade.kraken.com/markets/kraken/DOT/USDT0-
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726860966DOT/USDhttps://cex.io/dot-usdUSD43https://cex.io/dot-usd0Kürzlich
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726790538DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC44https://www.lbank.info/exchange/dot/btc020 Stundes vor
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726790538DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP45https://www.binance.com/en/trade/DOT_GBP020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD46https://bittrex.com/Market/Index?MarketName=USD-DOT0-
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726860553DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT47https://www.bibox.com/en/exchange/basic/DOT_USDT07 Minutes vor
7.501E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726790537DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC48https://exchange.latoken.com/exchange/DOT-BTC020 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT49https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC50https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC51https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH52https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726790528DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC53https://www.okx.com/trade-spot/DOT-BTC020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR54https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
4.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726790520DOT/USDhttps://hitbtc.com/DOT-to-USDUSD55https://hitbtc.com/DOT-to-USD020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT56https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726790528DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH57https://www.okx.com/trade-spot/DOT-ETH020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
14.29003.984.56564701.213804CX
44.69-0.4-8.528784648193.825.1749092.153238CX
126.28-1.99-31.68789808923.66.61080802.24286CX
268.82-4.53-51.36054421773.610.061266129.33937CX
524.150.143.37349397593.5612.011540482.66967CX
15633.59-29.3-87.22834176843.5655.131681766.68692CX
2604.077307830.212692175.216485457273.5655.131660624.51395CX

Über DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17267898004.260.112.654.24.354.171214795
17267034004.1500.004.154.193.98811976
17266170004.15-0.05-1.194.194.294.13419541
17265306004.2-0.2-4.554.384.394.15496895
17264442004.4-0.04-0.904.454.564.36385480
17263578004.440.020.454.424.444.35235066
17262714004.420.133.034.294.474.27389152
17261850004.290.12.394.194.34.19413514
17260986004.19-0.06-1.414.254.264.05667751
17260122004.25-0.04-0.934.284.294.2321819
17259258004.290.122.884.174.344.11424075
17258394004.170.12.464.084.214.06352668
17257530004.070.112.783.974.133.93453675
17256666003.96-0.05-1.254.024.123.82988339
17255802004.01-0.09-2.204.114.133.97522013
17254938004.10.020.494.064.23.871757905
17254074004.08-0.13-3.094.214.284.08548321
17253210004.210.143.444.074.234.05816570
17252346004.07-0.18-4.244.264.264.03511211
17251482004.25-0.04-0.934.294.324.22277751
17250618004.290.040.944.254.334.1775220
17249754004.25-0.02-0.474.264.414.18681000
17248890004.27-0.11-2.514.384.454.171276242
17248026004.38-0.19-4.164.574.664.241461906
17247162004.57-0.25-5.194.844.874.531159697
17246298004.82-0.16-3.214.9854.751115835
17245434004.980.071.434.915.14.851277349
17244570004.910.214.474.694.964.681218802
17243706004.70.051.084.674.714.61411845
17242842004.650.132.884.524.754.5560131
17241978004.520.040.894.484.614.46751593
17241114004.480.081.824.394.54.35646854
17240250004.40.040.924.364.534.34645994
17239386004.360.071.634.284.384.28363325
17238522004.290.010.234.284.394.21830726
17237658004.28-0.1-2.284.394.484.23886607
17236794004.38-0.16-3.524.554.554.35900407
17235930004.54-0.05-1.094.584.614.4822855
17235066004.590.092.004.544.684.45769455
17234202004.5-0.25-5.264.754.834.47533407
17233338004.75-0.03-0.634.784.834.72345767
17232474004.78-0.09-1.854.874.934.73982214
17231610004.870.296.334.594.914.481425031
17230746004.580.081.784.514.644.411709380
17229882004.50.286.644.214.614.082930739
17229018004.22-0.47-10.024.164.723.65837392
17228154004.69-0.36-7.135.035.094.531378931
17227290005.05-0.06-1.175.115.24.861235727
17226426005.11-0.23-4.315.345.3751480399
17225562005.34-0.04-0.745.45.435.022064830
17224698005.38-0.14-2.545.515.565.332494593
17223834005.52-0.13-2.305.655.725.48985940
17222970005.65-0.07-1.225.725.885.62668182
17222106005.72-0.12-2.055.85.95.67399642
17221242005.84-0.03-0.515.866.225.72639034
17220378005.870.122.095.665.95.66932955
17219514005.7500.005.755.785.541200915
17218650005.75-0.17-2.875.9265.66959081
17217786005.92-0.19-3.116.16.215.811160652
17216922006.11-0.3-4.686.436.486.08833525
17216058006.410.081.266.346.456.1649246
17215194006.33-0.01-0.166.346.46.22406835
17214330006.340.254.116.096.355.981052544
17213466006.09-0.17-2.726.276.416.021322693
17212602006.26-0.09-1.426.346.536.26978906
17211738006.35-0.15-2.316.56.516.131318538
17210874006.50.172.696.326.546.31516684
17210010006.330.091.446.236.366.161337479
17209146006.240.142.306.16.36.05637432
17208282006.10.23.395.96.15.8962598
17207418005.9-0.21-3.446.16.245.91141314
17206554006.1100.006.126.266.05971058
17205690006.110.183.045.926.195.841522977
17204826005.930.040.685.96.35.71448745
17203962005.89-0.35-5.616.226.315.88842987
17203098006.240.5810.255.676.315.631730067
17202234005.660.11.805.55.924.914282469
17201370005.56-0.48-7.956.076.135.542327709
17200506006.04-0.46-7.086.526.545.891621926
17199642006.50.182.856.336.66.311781926
17198778006.320.121.946.36.446.111168864
17197914006.20.132.146.076.36.01441874
17197050006.07-0.09-1.466.196.296395324
17196186006.16-0.12-1.916.286.436.151164452
17195322006.280.498.465.796.45.71669682
17194458005.79-0.05-0.865.845.965.76778288
17193594005.840.111.925.735.975.71266222
17192730005.730.091.605.665.745.391358087
17191866005.64-0.1-1.745.765.815.58769292
17191002005.740.132.325.65.85.54899450
17190138005.61-0.03-0.535.635.735.45859162
17189274005.64-0.15-2.595.785.975.591085294