ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
PolkadotDOT
US$ 4,23
-0,050
(
-1,17%
)
Info
Rang Rang 18
Plattform Polkadot
Coin
Nicht minierbar
Gebot
US$ 4,23
Börse
GDAX
Angebot
US$ 4,23
Letzter Handelszeitpunkt
15:09:47
Volumen (24 Stunden)
$ 25.040.025
Letzte Handelsgröße
68,75
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 4,23
Vollständig verwässerte Marktkapitalisierung
US$ 5.638.677.732
Genesis-Datum
26.5.2020
Tagesbereich 4,20-4,29
52-Wochen-Bereich 3,56-12,01
Umlaufendes Angebot 1.333.020.740 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
4.23Binance1060454.16/cdn/crypto/logos/exchanges/BINA.png$ 4.495.743,191725980991DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT44.3291417678Kürzlich
4.23DigiFinex233498.8/cdn/crypto/logos/exchanges/DGFX.png$ 991.142,971725980979DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT2https://www.digifinex.com/en-ww/trade/USDT/DOT9.76072497825Kürzlich
4.23Tidex196231.974451/cdn/crypto/logos/exchanges/TIDE.png$ 832.052,851725980979DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT3https://tidex.com/exchange/DOT/USDT8.20289583737Kürzlich
4.22Kucoin161836.1314/cdn/crypto/logos/exchanges/KUCN.png$ 686.082,381725980835DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT4https://trade.kucoin.com/DOT-USDT6.765079607Kürzlich
4.23OKX146269.635922/cdn/crypto/logos/exchanges/OKEX.png$ 620.185,641725980995DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT5https://www.okx.com/trade-spot/DOT-USDT6.11436842032Kürzlich
4.23Gate.io131918.56/cdn/crypto/logos/exchanges/GATE.png$ 559.213,761725980320DOT/USDThttps://gate.io/trade/DOT_USDTUSDT6https://gate.io/trade/DOT_USDT5.514464244311 Minutes vor
4.23Coinbase128777.429782/cdn/crypto/logos/exchanges/GDAX.pngUS$ 546.292,051725980988DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD7https://pro.coinbase.com/trade/DOT-USD5.38315860942Kürzlich
7.43E-5Binance52360.4/cdn/crypto/logos/exchanges/BINA.pngBTC 3,891725980995DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC8https://www.binance.com/en/trade/DOT_BTC2.18877126628Kürzlich
7.44E-5Coinbase49565.551/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,671725980984DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC9https://pro.coinbase.com/trade/DOT-BTC2.07194089094Kürzlich
4.23HTX46553.7326/cdn/crypto/logos/exchanges/HUOB.png$ 197.435,611725980990DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT10https://www.huobi.com/en-us/exchange/dot_usdt1.94604075318Kürzlich
4.23LBank46222.157/cdn/crypto/logos/exchanges/LBNK.png$ 195.845,531725980993DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT11https://www.lbank.info/exchange/dot/usdt1.93218021839Kürzlich
3.83Bitvavo39949.9516952/cdn/crypto/logos/exchanges/BITV.png€ 153.529,131725980995DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR12https://account.bitvavo.com/markets/DOT-EUR1.66998927357Kürzlich
4.23LATOKEN39037.586/cdn/crypto/logos/exchanges/LATK.png$ 165.418,121725980682DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT13https://exchange.latoken.com/exchange/DOT-USDT1.631850530975 Minutes vor
4.22Kraken20933.8821245/cdn/crypto/logos/exchanges/KRKN.pngUS$ 88.969,611725980975DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD14https://trade.kraken.com/markets/kraken/DOT/USD0.875078870404Kürzlich
3.84Binance5794.2/cdn/crypto/logos/exchanges/BINA.png€ 22.265,501725980994DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR15https://www.binance.com/en/trade/DOT_EUR0.242209350408Kürzlich
3.84Coinbase5365.589/cdn/crypto/logos/exchanges/GDAX.png€ 20.617,891725980702DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR16https://pro.coinbase.com/trade/DOT-EUR0.224292538443Kürzlich
7.44E-5Tidex4729.3971856/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,3519021725980965DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC17https://tidex.com/exchange/DOT/BTC0.197698426037Kürzlich
3.84Bitstamp4520.72/cdn/crypto/logos/exchanges/BSTP.png€ 17.495,801725980996DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR18https://www.bitstamp.net/markets/dot/eur0.188975295049Kürzlich
4.23Coinbase3885.367/cdn/crypto/logos/exchanges/GDAX.png$ 16.480,491725980781DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT19https://pro.coinbase.com/trade/DOT-USDT0.162416246793Kürzlich
7.431E-5HitBTC3059.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2291071725980840DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC20https://hitbtc.com/DOT-to-BTC0.12791004648Kürzlich
0.00181Binance2071.59/cdn/crypto/logos/exchanges/BINA.pngETH 3,741725980995DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH21https://www.binance.com/en/trade/DOT_ETH0.0865966774034Kürzlich
3.23Coinbase1930.923/cdn/crypto/logos/exchanges/GDAX.png£ 6.250,791725980780DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP22https://pro.coinbase.com/trade/DOT-GBP0.0807165105653Kürzlich
4.24Bitfinex1864.989335/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7.920,881725980996DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD23https://www.bitfinex.com/t/DOT:USD0.0779603492022Kürzlich
0.00181Tidex1125.5960372/cdn/crypto/logos/exchanges/TIDE.pngETH 2,031725980934DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH24https://tidex.com/exchange/DOT/ETH0.0470522047896Kürzlich
0.001812Kraken1082.20292327/cdn/crypto/logos/exchanges/KRKN.pngETH 1,961725980972DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH25https://trade.kraken.com/markets/kraken/DOT/ETH0.0452382843282Kürzlich
7.427E-5Kucoin627.1681/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0467251725980835DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC26https://trade.kucoin.com/DOT-BTC0.0262169027816Kürzlich
0.001812HitBTC526.51/cdn/crypto/logos/exchanges/HITB.pngETH 0,9507211725980245DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH27https://hitbtc.com/DOT-to-ETH0.022009189376113 Minutes vor
7.43E-5Bitfinex479.66717785/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0356221725980993DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC28https://www.bitfinex.com/t/DOT:BTC0.0200510640915Kürzlich
7.419E-5EXMO394.6/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0293921725980955DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC29https://exmo.com/en/trade#?pair=DOT_BTC0.0164950829572Kürzlich
4.52EXMO369.29947383/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.666,251725980956DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD30https://exmo.com/en/trade#?pair=DOT_USD0.0154374694802Kürzlich
7.464E-5Upbit200.80479078/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0150501725980812DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.008394048865Kürzlich
4.17Gemini131.235633/cdn/crypto/logos/exchanges/GEMN.pngUS$ 546,201725926359DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD32https://gemini.com/?symbol=DOTUSD0.0054859165060415 Stundes vor
4.23Crypto.com118.81/cdn/crypto/logos/exchanges/CRTO.png$ 502,221725976495DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT33https://crypto.com/exchange/trade/DOT_USDT0.004966499762161 Stunde vor
0.00011415Mercatox112.82366698/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0108821725980445DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC34https://mercatox.com/exchange/DOT/BTC0.004716258860569 Minutes vor
4.19Bitstamp106.37/cdn/crypto/logos/exchanges/BSTP.pngUS$ 443,761725893154DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD35https://www.bitstamp.net/markets/dot/usd0.004446482448461 Tag vor
4.23EXMO54.23980957/cdn/crypto/logos/exchanges/EXMO.png$ 230,091725980955DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT36https://exmo.com/en/trade#?pair=DOT_USDT0.00226733441065Kürzlich
7.44E-5Gate.io23.2/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0017221725980320DOT/BTChttps://gate.io/trade/DOT_BTCBTC37https://gate.io/trade/DOT_BTC0.0009698072088411 Minutes vor
7.423E-5HTX22.1492/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0016541725980987DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC38https://www.huobi.com/en-us/exchange/dot_btc0.000925881630605Kürzlich
4.28Mercatox20.73736293/cdn/crypto/logos/exchanges/MRTX.png$ 92,191725979127DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT39https://mercatox.com/exchange/DOT/USDT0.00086686396818331 Minutes vor
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001725926565DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP40https://www.binance.com/en/trade/DOT_GBP015 Stundes vor
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725980981DOT/USDhttps://cex.io/dot-usdUSD41https://cex.io/dot-usd0Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC42https://crypto.com/exchange/trade/DOT_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT43https://trade.kraken.com/markets/kraken/DOT/USDT0-
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001725926529DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC44https://www.lbank.info/exchange/dot/btc015 Stundes vor
4.13CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001725980904DOT/USDThttps://cex.io/dot-usdtUSDT45https://cex.io/dot-usdt0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD46https://bittrex.com/Market/Index?MarketName=USD-DOT0-
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725980834DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT47https://www.bibox.com/en/exchange/basic/DOT_USDT0Kürzlich
7.501E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001725926528DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC48https://exchange.latoken.com/exchange/DOT-BTC015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT49https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC50https://poloniex.com/exchange#BTC_DOT0-
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725926529DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC51https://www.okx.com/trade-spot/DOT-BTC015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC52https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR53https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
4.28HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725926520DOT/USDhttps://hitbtc.com/DOT-to-USDUSD54https://hitbtc.com/DOT-to-USD015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT55https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH56https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001725926529DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH57https://www.okx.com/trade-spot/DOT-ETH015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
14.210.020.4750593824233.824.34720999.841116CX
44.58-0.35-7.641921397383.825.1837104.6364CX
126.07-1.84-30.3130148273.66.61165409.02546CX
2610.51-6.28-59.75261655573.612.011436105.35168CX
524.24-0.01-0.2358490566043.5612.011543406.03736CX
15630.29-26.06-86.03499504793.5655.131721661.35191CX
2604.077307830.152692173.74492622013.5655.131668210.65807CX

Über DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17259258004.290.122.884.174.344.11424075
17258394004.170.12.464.084.214.06352668
17257530004.070.112.783.974.133.93453675
17256666003.96-0.05-1.254.024.123.82988339
17255802004.01-0.09-2.204.114.133.97522013
17254938004.10.020.494.064.23.871757905
17254074004.08-0.13-3.094.214.284.08548321
17253210004.210.143.444.074.234.05816570
17252346004.07-0.18-4.244.264.264.03511211
17251482004.25-0.04-0.934.294.324.22277751
17250618004.290.040.944.254.334.1775220
17249754004.25-0.02-0.474.264.414.18681000
17248890004.27-0.11-2.514.384.454.171276242
17248026004.38-0.19-4.164.574.664.241461906
17247162004.57-0.25-5.194.844.874.531159697
17246298004.82-0.16-3.214.9854.751115835
17245434004.980.071.434.915.14.851277349
17244570004.910.214.474.694.964.681218802
17243706004.70.051.084.674.714.61411845
17242842004.650.132.884.524.754.5560131
17241978004.520.040.894.484.614.46751593
17241114004.480.081.824.394.54.35646854
17240250004.40.040.924.364.534.34645994
17239386004.360.071.634.284.384.28363325
17238522004.290.010.234.284.394.21830726
17237658004.28-0.1-2.284.394.484.23886607
17236794004.38-0.16-3.524.554.554.35900407
17235930004.54-0.05-1.094.584.614.4822855
17235066004.590.092.004.544.684.45769455
17234202004.5-0.25-5.264.754.834.47533407
17233338004.75-0.03-0.634.784.834.72345767
17232474004.78-0.09-1.854.874.934.73982214
17231610004.870.296.334.594.914.481425031
17230746004.580.081.784.514.644.411709380
17229882004.50.286.644.214.614.082930739
17229018004.22-0.47-10.024.164.723.65837392
17228154004.69-0.36-7.135.035.094.531378931
17227290005.05-0.06-1.175.115.24.861235727
17226426005.11-0.23-4.315.345.3751480399
17225562005.34-0.04-0.745.45.435.022064830
17224698005.38-0.14-2.545.515.565.332494593
17223834005.52-0.13-2.305.655.725.48985940
17222970005.65-0.07-1.225.725.885.62668182
17222106005.72-0.12-2.055.85.95.67399642
17221242005.84-0.03-0.515.866.225.72639034
17220378005.870.122.095.665.95.66932955
17219514005.7500.005.755.785.541200915
17218650005.75-0.17-2.875.9265.66959081
17217786005.92-0.19-3.116.16.215.811160652
17216922006.11-0.3-4.686.436.486.08833525
17216058006.410.081.266.346.456.1649246
17215194006.33-0.01-0.166.346.46.22406835
17214330006.340.254.116.096.355.981052544
17213466006.09-0.17-2.726.276.416.021322693
17212602006.26-0.09-1.426.346.536.26978906
17211738006.35-0.15-2.316.56.516.131318538
17210874006.50.172.696.326.546.31516684
17210010006.330.091.446.236.366.161337479
17209146006.240.142.306.16.36.05637432
17208282006.10.23.395.96.15.8962598
17207418005.9-0.21-3.446.16.245.91141314
17206554006.1100.006.126.266.05971058
17205690006.110.183.045.926.195.841522977
17204826005.930.040.685.96.35.71448745
17203962005.89-0.35-5.616.226.315.88842987
17203098006.240.5810.255.676.315.631730067
17202234005.660.11.805.55.924.914282469
17201370005.56-0.48-7.956.076.135.542327709
17200506006.04-0.46-7.086.526.545.891621926
17199642006.50.182.856.336.66.311781926
17198778006.320.121.946.36.446.111168864
17197914006.20.132.146.076.36.01441874
17197050006.07-0.09-1.466.196.296395324
17196186006.16-0.12-1.916.286.436.151164452
17195322006.280.498.465.796.45.71669682
17194458005.79-0.05-0.865.845.965.76778288
17193594005.840.111.925.735.975.71266222
17192730005.730.091.605.665.745.391358087
17191866005.64-0.1-1.745.765.815.58769292
17191002005.740.132.325.65.85.54899450
17190138005.61-0.03-0.535.635.735.45859162
17189274005.64-0.15-2.595.785.975.591085294
17188410005.790.040.705.765.995.731384363
17187546005.75-0.32-5.276.076.085.52393117
17186682006.07-0.3-4.716.46.415.91139141
17185818006.370.152.416.216.426.14494245
17184954006.220.060.976.166.256.11474284
17184090006.16-0.22-3.456.376.4861609105
17183226006.38-0.36-5.346.726.746.341184466
17182362006.740.365.646.396.936.282260476
17181498006.38-0.13-2.006.56.526.212052469
17180634006.51-0.01-0.156.526.586.361162645
17179770006.520.142.196.686.686.33558905
17178906006.38-0.28-4.206.636.686.341015524