PolkadotDOT

US$ 4,19

0,110

(

2,70%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 18

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,19

Börse

GDAX

Angebot

US$ 4,20

Letzter Handelszeitpunkt

12:09:59

Volumen (24 Stunden)

$ 14.497.689

Letzte Handelsgröße

0,069823

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,19

Vollständig verwässerte Marktkapitalisierung

US$ 5.585.356.903

Genesis-Datum

26.5.2020

Tagesbereich 4,06-4,20

52-Wochen-Bereich 3,56-12,01

Umlaufendes Angebot 1.333.020.740 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.2	Binance	690123.65	/cdn/crypto/logos/exchanges/BINA.png	$ 2.855.574,72	1725797416	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	44.5654126079	Kürzlich
4.2	DigiFinex	140105.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 578.769,55	1725796929	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DOT	9.04744964251	8 Minutes vor
4.19	Tidex	127195.761458	/cdn/crypto/logos/exchanges/TIDE.png	$ 526.140,14	1725797384	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	3	https://tidex.com/exchange/DOT/USDT	8.21379124064	Kürzlich
4.2	Gate.io	107758.16	/cdn/crypto/logos/exchanges/GATE.png	$ 444.949,22	1725796746	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	4	https://gate.io/trade/DOT_USDT	6.95858903295	11 Minutes vor
4.19	OKX	83273.404373	/cdn/crypto/logos/exchanges/OKEX.png	$ 343.851,10	1725797406	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	5	https://www.okx.com/trade-spot/DOT-USDT	5.37746188693	Kürzlich
4.19	Coinbase	78517.9492969	/cdn/crypto/logos/exchanges/GDAX.png	US$ 324.450,81	1725797410	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	6	https://pro.coinbase.com/trade/DOT-USD	5.07037370411	Kürzlich
4.2	Bitfinex	75552.7213978	/cdn/crypto/logos/exchanges/BFNX.png	US$ 315.537,35	1725797414	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	7	https://www.bitfinex.com/t/DOT:USD	4.87889119978	Kürzlich
4.19	Kucoin	66025.3447	/cdn/crypto/logos/exchanges/KUCN.png	$ 272.960,16	1725797324	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	8	https://trade.kucoin.com/DOT-USDT	4.26365149076	Kürzlich
7.69E-5	Binance	37703.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,87	1725797404	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	9	https://www.binance.com/en/trade/DOT_BTC	2.43472892501	Kürzlich
4.2	LATOKEN	27602.757	/cdn/crypto/logos/exchanges/LATK.png	$ 114.273,25	1725796947	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	10	https://exchange.latoken.com/exchange/DOT-USDT	1.78247514749	8 Minutes vor
4.19	HTX	25382.0348055	/cdn/crypto/logos/exchanges/HUOB.png	$ 104.858,08	1725797413	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	11	https://www.huobi.com/en-us/exchange/dot_usdt	1.63906983037	Kürzlich
3.79	Bitvavo	22025.639884	/cdn/crypto/logos/exchanges/BITV.png	€ 82.529,76	1725797414	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	12	https://account.bitvavo.com/markets/DOT-EUR	1.42232733132	Kürzlich
4.19	Kraken	17387.0116922	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71.604,68	1725796987	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	13	https://trade.kraken.com/markets/kraken/DOT/USD	1.1227833593	7 Minutes vor
4.2	LBank	12378.1367	/cdn/crypto/logos/exchanges/LBNK.png	$ 51.039,58	1725797416	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	14	https://www.lbank.info/exchange/dot/usdt	0.799330336459	Kürzlich
3.71	Bitstamp	7259.86	/cdn/crypto/logos/exchanges/BSTP.png	€ 26.399,82	1725738000	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	15	https://www.bitstamp.net/markets/dot/eur	0.468812590868	17 Stundes vor
3.79	Binance	6213.15	/cdn/crypto/logos/exchanges/BINA.png	€ 23.353,32	1725797411	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.401220264433	Kürzlich
0.001825	Binance	6077.71	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,98	1725797415	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.392474093391	Kürzlich
7.68E-5	Tidex	3590.0305237	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,273108	1725797379	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	18	https://tidex.com/exchange/DOT/BTC	0.231829747558	Kürzlich
4.2	Coinbase	3045.027	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.567,58	1725797368	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	19	https://pro.coinbase.com/trade/DOT-USDT	0.196635609658	Kürzlich
3.79	Coinbase	2455.737	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.216,78	1725796721	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	20	https://pro.coinbase.com/trade/DOT-EUR	0.158581629048	12 Minutes vor
0.001825	Tidex	2363.5832201	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,27	1725797416	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	21	https://tidex.com/exchange/DOT/ETH	0.152630708188	Kürzlich
7.68E-5	Coinbase	1360.833	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,103738	1725797396	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	22	https://pro.coinbase.com/trade/DOT-BTC	0.0878771277226	Kürzlich
0.001826	Kraken	1180.01309655	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,13	1725796984	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	23	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0762005048378	7 Minutes vor
4.04	Gemini	770.592783	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.053,28	1725718924	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	24	https://gemini.com/?symbol=DOTUSD	0.0497617859163	22 Stundes vor
0.0018276	HitBTC	766.69	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,38	1725796774	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	25	https://hitbtc.com/DOT-to-ETH	0.0495097598704	11 Minutes vor
4.2	Bitstamp	657.65	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.729,15	1725797414	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	26	https://www.bitstamp.net/markets/dot/usd	0.0424683947603	Kürzlich
7.693E-5	Kucoin	295.8076	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022452	1725797324	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	27	https://trade.kucoin.com/DOT-BTC	0.0191020663421	Kürzlich
4.19	EXMO	292.70971412	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.220,65	1725797401	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	28	https://exmo.com/en/trade#?pair=DOT_USDT	0.0189020173183	Kürzlich
4.44	EXMO	278.1355825	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.222,86	1725796784	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.0179608784528	11 Minutes vor
7.697E-5	EXMO	249.62999999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,018949	1725797400	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOT_BTC	0.0161201024612	Kürzlich
3.17	Coinbase	230.426	/cdn/crypto/logos/exchanges/GDAX.png	£ 726,15	1725797396	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	31	https://pro.coinbase.com/trade/DOT-GBP	0.0148799852977	Kürzlich
7.678E-5	HitBTC	192.11	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,014587	1725797362	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	32	https://hitbtc.com/DOT-to-BTC	0.0124056919598	Kürzlich
8.12E-5	Mercatox	140.84840816	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,011852	1725794928	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	33	https://mercatox.com/exchange/DOT/BTC	0.00909542431246	41 Minutes vor
7.676E-5	Bitfinex	36.26880497	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,002756	1725797415	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0.00234209370782	Kürzlich
7.69E-5	HTX	31.7941	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002429	1725797404	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	35	https://www.huobi.com/en-us/exchange/dot_btc	0.00205313523888	Kürzlich
7.688E-5	Gate.io	26.21	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001992	1725796747	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	36	https://gate.io/trade/DOT_BTC	0.00169253649611	11 Minutes vor
4.34	Mercatox	10.93573469	/cdn/crypto/logos/exchanges/MRTX.png	$ 47,80	1725788597	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	37	https://mercatox.com/exchange/DOT/USDT	0.00070618580979	2 Stundes vor
4.17	Crypto.com	4.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,91	1725790317	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	38	https://crypto.com/exchange/trade/DOT_USDT	0.00031319351416	2 Stundes vor
7.601E-5	Upbit	1.37415335	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000104	1725797157	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	8.87373024085E-5	Kürzlich
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725797389	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	41	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	42	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1725753737	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	43	https://www.lbank.info/exchange/dot/btc	0	12 Stundes vor
4.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725797380	DOT/USDT	https://cex.io/dot-usdt	USDT	44	https://cex.io/dot-usdt	0	Kürzlich
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1725753735	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	45	https://www.binance.com/en/trade/DOT_GBP	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725796946	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	8 Minutes vor
7.501E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1725753734	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	48	https://exchange.latoken.com/exchange/DOT-BTC	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
4.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725753720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	50	https://hitbtc.com/DOT-to-USD	0	12 Stundes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725753736	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	51	https://www.okx.com/trade-spot/DOT-BTC	0	12 Stundes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1725753736	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	52	https://www.okx.com/trade-spot/DOT-ETH	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	54	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.26	-0.07	-1.64319248826	3.82	4.28	799719.705284	CX
4	4.75	-0.56	-11.7894736842	3.82	5.1	855894.63188	CX
12	6.21	-2.02	-32.5281803543	3.6	6.6	1175607.1621	CX
26	10.45	-6.26	-59.9043062201	3.6	12.01	1457966.60264	CX
52	4.29	-0.1	-2.331002331	3.56	12.01	1543033.66027	CX
156	27.67	-23.48	-84.8572461149	3.56	55.13	1732866.78275	CX
260	4.07730783	0.11269217	2.76388672866	3.56	55.13	1669939.00243	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906
1724716200	4.57	-0.25	-5.19	4.84	4.87	4.53	1159697
1724629800	4.82	-0.16	-3.21	4.98	5	4.75	1115835
1724543400	4.98	0.07	1.43	4.91	5.1	4.85	1277349
1724457000	4.91	0.21	4.47	4.69	4.96	4.68	1218802
1724370600	4.7	0.05	1.08	4.67	4.71	4.6	1411845
1724284200	4.65	0.13	2.88	4.52	4.75	4.5	560131
1724197800	4.52	0.04	0.89	4.48	4.61	4.46	751593
1724111400	4.48	0.08	1.82	4.39	4.5	4.35	646854
1724025000	4.4	0.04	0.92	4.36	4.53	4.34	645994
1723938600	4.36	0.07	1.63	4.28	4.38	4.28	363325
1723852200	4.29	0.01	0.23	4.28	4.39	4.21	830726
1723765800	4.28	-0.1	-2.28	4.39	4.48	4.23	886607
1723679400	4.38	-0.16	-3.52	4.55	4.55	4.35	900407
1723593000	4.54	-0.05	-1.09	4.58	4.61	4.4	822855
1723506600	4.59	0.09	2.00	4.54	4.68	4.45	769455
1723420200	4.5	-0.25	-5.26	4.75	4.83	4.47	533407
1723333800	4.75	-0.03	-0.63	4.78	4.83	4.72	345767
1723247400	4.78	-0.09	-1.85	4.87	4.93	4.73	982214
1723161000	4.87	0.29	6.33	4.59	4.91	4.48	1425031
1723074600	4.58	0.08	1.78	4.51	4.64	4.41	1709380
1722988200	4.5	0.28	6.64	4.21	4.61	4.08	2930739
1722901800	4.22	-0.47	-10.02	4.16	4.72	3.6	5837392
1722815400	4.69	-0.36	-7.13	5.03	5.09	4.53	1378931
1722729000	5.05	-0.06	-1.17	5.11	5.2	4.86	1235727
1722642600	5.11	-0.23	-4.31	5.34	5.37	5	1480399
1722556200	5.34	-0.04	-0.74	5.4	5.43	5.02	2064830
1722469800	5.38	-0.14	-2.54	5.51	5.56	5.33	2494593
1722383400	5.52	-0.13	-2.30	5.65	5.72	5.48	985940
1722297000	5.65	-0.07	-1.22	5.72	5.88	5.62	668182
1722210600	5.72	-0.12	-2.05	5.8	5.9	5.67	399642
1722124200	5.84	-0.03	-0.51	5.86	6.22	5.72	639034
1722037800	5.87	0.12	2.09	5.66	5.9	5.66	932955
1721951400	5.75	0	0.00	5.75	5.78	5.54	1200915
1721865000	5.75	-0.17	-2.87	5.92	6	5.66	959081
1721778600	5.92	-0.19	-3.11	6.1	6.21	5.81	1160652
1721692200	6.11	-0.3	-4.68	6.43	6.48	6.08	833525
1721605800	6.41	0.08	1.26	6.34	6.45	6.1	649246
1721519400	6.33	-0.01	-0.16	6.34	6.4	6.22	406835
1721433000	6.34	0.25	4.11	6.09	6.35	5.98	1052544
1721346600	6.09	-0.17	-2.72	6.27	6.41	6.02	1322693
1721260200	6.26	-0.09	-1.42	6.34	6.53	6.26	978906
1721173800	6.35	-0.15	-2.31	6.5	6.51	6.13	1318538
1721087400	6.5	0.17	2.69	6.32	6.54	6.3	1516684
1721001000	6.33	0.09	1.44	6.23	6.36	6.16	1337479
1720914600	6.24	0.14	2.30	6.1	6.3	6.05	637432
1720828200	6.1	0.2	3.39	5.9	6.1	5.8	962598
1720741800	5.9	-0.21	-3.44	6.1	6.24	5.9	1141314
1720655400	6.11	0	0.00	6.12	6.26	6.05	971058
1720569000	6.11	0.18	3.04	5.92	6.19	5.84	1522977
1720482600	5.93	0.04	0.68	5.9	6.3	5.7	1448745
1720396200	5.89	-0.35	-5.61	6.22	6.31	5.88	842987
1720309800	6.24	0.58	10.25	5.67	6.31	5.63	1730067
1720223400	5.66	0.1	1.80	5.5	5.92	4.91	4282469
1720137000	5.56	-0.48	-7.95	6.07	6.13	5.54	2327709
1720050600	6.04	-0.46	-7.08	6.52	6.54	5.89	1621926
1719964200	6.5	0.18	2.85	6.33	6.6	6.31	1781926
1719877800	6.32	0.12	1.94	6.3	6.44	6.11	1168864
1719791400	6.2	0.13	2.14	6.07	6.3	6.01	441874
1719705000	6.07	-0.09	-1.46	6.19	6.29	6	395324
1719618600	6.16	-0.12	-1.91	6.28	6.43	6.15	1164452
1719532200	6.28	0.49	8.46	5.79	6.4	5.7	1669682
1719445800	5.79	-0.05	-0.86	5.84	5.96	5.76	778288
1719359400	5.84	0.11	1.92	5.73	5.97	5.7	1266222
1719273000	5.73	0.09	1.60	5.66	5.74	5.39	1358087
1719186600	5.64	-0.1	-1.74	5.76	5.81	5.58	769292
1719100200	5.74	0.13	2.32	5.6	5.8	5.54	899450
1719013800	5.61	-0.03	-0.53	5.63	5.73	5.45	859162
1718927400	5.64	-0.15	-2.59	5.78	5.97	5.59	1085294
1718841000	5.79	0.04	0.70	5.76	5.99	5.73	1384363
1718754600	5.75	-0.32	-5.27	6.07	6.08	5.5	2393117
1718668200	6.07	-0.3	-4.71	6.4	6.41	5.9	1139141
1718581800	6.37	0.15	2.41	6.21	6.42	6.14	494245
1718495400	6.22	0.06	0.97	6.16	6.25	6.11	474284
1718409000	6.16	-0.22	-3.45	6.37	6.48	6	1609105
1718322600	6.38	-0.36	-5.34	6.72	6.74	6.34	1184466
1718236200	6.74	0.36	5.64	6.39	6.93	6.28	2260476
1718149800	6.38	-0.13	-2.00	6.5	6.52	6.21	2052469
1718063400	6.51	-0.01	-0.15	6.52	6.58	6.36	1162645
1717977000	6.52	0.14	2.19	6.68	6.68	6.33	558905
1717890600	6.38	-0.28	-4.20	6.63	6.68	6.34	1015524