ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
PolkadotDOT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 4,15
-0,010
(
-0,24%
)
Info
Rang Rang 20
Plattform Polkadot
Coin
Nicht minierbar
Gebot
US$ 4,15
Börse
CAPI
Angebot
US$ 4,15
Letzter Handelszeitpunkt
21:01:29
Volumen (24 Stunden)
$ 10.747.250
Letzte Handelsgröße
0,270
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 4,15
Vollständig verwässerte Marktkapitalisierung
US$ 6.317.408.299
Genesis-Datum
26.5.2020
Tagesbereich 4,07-4,28
52-Wochen-Bereich 3,02-11,65
Umlaufendes Angebot 1.522.267.060 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
4.14Binance8541007.38/cdn/crypto/logos/exchanges/BINA.png$ 35.707.064,811752786094DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT47.9429239454Kürzlich
4.14OKX2793117.23874/cdn/crypto/logos/exchanges/OKEX.png$ 11.670.732,151752786095DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT15.6785027093Kürzlich
4.14Coinbase2178785.55794/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.097.389,001752786092DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD3https://pro.coinbase.com/trade/DOT-USD12.230097183Kürzlich
4.12DigiFinex1727133.9/cdn/crypto/logos/exchanges/DGFX.png$ 7.221.575,221752785910DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOT9.6948574714Kürzlich
4.14LBank685110.2736/cdn/crypto/logos/exchanges/LBNK.png$ 2.863.525,411752786079DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT5https://www.lbank.info/exchange/dot/usdt3.84570440933Kürzlich
4.13Kraken467317.03308/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.956.664,951752785740DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD6https://trade.kraken.com/markets/kraken/DOT/USD2.623173588146 Minutes vor
4.12Kucoin354017/cdn/crypto/logos/exchanges/KUCN.png$ 1.477.864,561752785977DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT7https://trade.kucoin.com/DOT-USDT1.98719066162Kürzlich
4.14Gate.io320478.12/cdn/crypto/logos/exchanges/GATE.png$ 1.339.227,811752784736DOT/USDThttps://gate.io/trade/DOT_USDTUSDT8https://gate.io/trade/DOT_USDT1.7989280947523 Minutes vor
3.55Bitvavo161818.304358/cdn/crypto/logos/exchanges/BITV.png€ 582.884,551752786095DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR9https://account.bitvavo.com/markets/DOT-EUR0.908328761894Kürzlich
3.46E-5Binance120185.22/cdn/crypto/logos/exchanges/BINA.pngBTC 4,251752786090DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC10https://www.binance.com/en/trade/DOT_BTC0.674631294116Kürzlich
4.21HTX73978.6527/cdn/crypto/logos/exchanges/HUOB.png$ 311.356,271752762602DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT11https://www.huobi.com/en-us/exchange/dot_usdt0.4152616620247 Stundes vor
3.57Binance72337.58/cdn/crypto/logos/exchanges/BINA.png€ 260.468,421752786094DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR12https://www.binance.com/en/trade/DOT_EUR0.406049888735Kürzlich
4.14EXMO55382.3146367/cdn/crypto/logos/exchanges/EXMO.png$ 231.735,721752786020DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT13https://exmo.com/en/trade#?pair=DOT_USDT0.310875518591Kürzlich
0.001208Binance41924.61/cdn/crypto/logos/exchanges/BINA.pngETH 51,441752786094DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH14https://www.binance.com/en/trade/DOT_ETH0.235333877989Kürzlich
3.46E-5Coinbase41144.645/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,451752786034DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC15https://pro.coinbase.com/trade/DOT-BTC0.230955729018Kürzlich
3.57Coinbase40534.361/cdn/crypto/logos/exchanges/GDAX.png€ 145.919,271752786039DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR16https://pro.coinbase.com/trade/DOT-EUR0.22753004419Kürzlich
4.12Bitstamp32823.56/cdn/crypto/logos/exchanges/BSTP.pngUS$ 137.180,371752786094DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD17https://www.bitstamp.net/markets/dot/usd0.184247287314Kürzlich
3.07Coinbase29667.285/cdn/crypto/logos/exchanges/GDAX.png£ 92.481,401752785999DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP18https://pro.coinbase.com/trade/DOT-GBP0.166530284443Kürzlich
4.12Coinbase15680.287/cdn/crypto/logos/exchanges/GDAX.png$ 65.085,221752786093DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT19https://pro.coinbase.com/trade/DOT-USDT0.0880175807884Kürzlich
3.464E-5Kucoin15630.3875/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,5536961752785978DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC20https://trade.kucoin.com/DOT-BTC0.0877374817524Kürzlich
3.462E-5Gate.io11262.04/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3972191752784737DOT/BTChttps://gate.io/trade/DOT_BTCBTC21https://gate.io/trade/DOT_BTC0.063216796704223 Minutes vor
0.0012122HitBTC8186.7/cdn/crypto/logos/exchanges/HITB.pngETH 10,041752785822DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH22https://hitbtc.com/DOT-to-ETH0.0459541033044Kürzlich
4.5Crypto.com7240.88/cdn/crypto/logos/exchanges/CRTO.png$ 31.747,551741217060DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT23https://crypto.com/exchange/trade/DOT_USDT0.04064496653534 Monats vor
3.56Bitstamp5908.13/cdn/crypto/logos/exchanges/BSTP.png€ 21.323,221752786094DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR24https://www.bitstamp.net/markets/dot/eur0.033163889767Kürzlich
4.09LATOKEN5421.803/cdn/crypto/logos/exchanges/LATK.png$ 22.607,321752782935DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT25https://exchange.latoken.com/exchange/DOT-USDT0.030434008227753 Minutes vor
0.001216Kraken4928.27913334/cdn/crypto/logos/exchanges/KRKN.pngETH 6,041752785737DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH26https://trade.kraken.com/markets/kraken/DOT/ETH0.02766372878046 Minutes vor
4.07Bitfinex1301.61603564/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.375,551752725582DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD27https://www.bitfinex.com/t/DOT:USD0.007306313626317 Stundes vor
3.463E-5EXMO1124.22820601/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0399501752786019DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC28https://exmo.com/en/trade#?pair=DOT_BTC0.00631058901837Kürzlich
4.11Gemini578.167974/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.374,171752786020DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD29https://gemini.com/?symbol=DOTUSD0.00324540911533Kürzlich
4.13EXMO498.47799561/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.081,591752786021DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD30https://exmo.com/en/trade#?pair=DOT_USD0.00279808827797Kürzlich
3.533E-5Upbit424.8211271/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0148591752784963DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.0023846328753519 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC32https://crypto.com/exchange/trade/DOT_BTC0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT33https://mercatox.com/exchange/DOT/USDT07 Monats vor
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC34https://mercatox.com/exchange/DOT/BTC07 Monats vor
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT35https://www.bibox.com/en/exchange/basic/DOT_USDT021 Stundes vor
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752710529DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC36https://www.okx.com/trade-spot/DOT-BTC021 Stundes vor
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752710550DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH37https://www.okx.com/trade-spot/DOT-ETH021 Stundes vor
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752710534DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC38https://www.huobi.com/en-us/exchange/dot_btc021 Stundes vor
4.379E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752710527DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC39https://exchange.latoken.com/exchange/DOT-BTC021 Stundes vor
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752710538DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC40https://www.lbank.info/exchange/dot/btc021 Stundes vor
3.317E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752785456DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC41https://hitbtc.com/DOT-to-BTC011 Minutes vor
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752710533DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC42https://www.bitfinex.com/t/DOT:BTC021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT43https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC44https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR45https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD46https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH47https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT48https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT49https://trade.kraken.com/markets/kraken/DOT/USDT0-
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752734095DOT/USDhttps://cex.io/dot-usdUSD50https://cex.io/dot-usd014 Stundes vor
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT51https://tidex.com/exchange/DOT/USDT05 Monats vor
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH52https://tidex.com/exchange/DOT/ETH05 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC53https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
4.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520DOT/USDhttps://hitbtc.com/DOT-to-USDUSD54https://hitbtc.com/DOT-to-USD021 Stundes vor
4.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752786080DOT/USDThttps://cex.io/dot-usdtUSDT55https://cex.io/dot-usdt0Kürzlich
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752710537DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP56https://www.binance.com/en/trade/DOT_GBP021 Stundes vor
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC57https://tidex.com/exchange/DOT/BTC05 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.630.5214.32506887053.594.27855175.347202CX
43.630.5214.32506887053.024.271062372.76174CX
124.10.051.219512195123.025.391361000.88243CX
267.17-3.02-42.1199442123.027.611708255.95293CX
526.34-2.19-34.54258675083.0211.651779944.03049CX
1567.2-3.05-42.36111111113.0212.011540335.45933CX
260000055.131674764.48933CX

Über DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17527098004.160.081.964.084.274.011007603
17526234004.080.133.293.954.13.81015615
17525370003.95-0.03-0.753.984.23.9994346
17524506003.980.082.053.894.073.88506578
17523642003.9-0.01-0.263.914.073.8757771
17522778003.910.041.033.894.113.82503512
17521914003.870.246.613.633.893.591200798
17521050003.630.185.223.453.663.42141320
17520186003.450.082.373.373.483.33583525
17519322003.37-0.03-0.883.43.433.3352420
17518458003.40.051.493.363.453.3374062
17517594003.35-0.01-0.303.363.393.3117897
17516730003.36-0.18-5.083.543.563.31664836
17515866003.54-0.01-0.283.543.673.5681339
17515002003.550.278.233.293.623.251053306
17514138003.28-0.12-3.533.43.423.26583095
17513274003.4-0.16-4.493.553.563.351915787
17512410003.560.164.713.413.583.393953
17511546003.40.041.193.363.423.3349848
17510682003.360.061.823.33.43.281724265
17509818003.3-0.05-1.493.363.443.271884295
17508954003.35-0.08-2.333.433.463.341980935
17508090003.430.020.593.423.563.391364707
17507226003.410.257.913.153.433.112577402
17506362003.16-0.14-4.243.323.373.023638432
17505498003.3-0.14-4.073.453.513.211405846
17504634003.44-0.11-3.103.553.583.342141369
17503770003.55-0.07-1.933.633.663.51221560
17502906003.62-0.11-2.953.733.793.571334573
17502042003.73-0.14-3.623.843.93.661341617
17501178003.870.051.313.824.013.791508134
17500314003.820.030.793.783.833.73612668
17499450003.79-0.05-1.303.843.853.72980006
17498586003.84-0.09-2.293.883.923.672201619
17497722003.93-0.26-6.214.194.213.911361963
17496858004.19-0.09-2.104.294.344.151423896
17495994004.280.122.884.174.324.11423956
17495130004.160.143.484.034.163.961518802
17494266004.02-0.01-0.254.034.123.98656572
17493402004.030.133.333.884.143.87504007
17492538003.90.071.833.833.993.8651905
17491674003.83-0.19-4.734.014.083.741513334
17490810004.02-0.12-2.904.144.223.991134594
17489946004.14-0.01-0.244.154.224.1863397
17489082004.150.081.974.074.173.961089968
17488218004.07-0.01-0.254.084.113.97693356
17487354004.080.030.744.044.123.91119394
17486490004.05-0.3-6.904.354.364.011614276
17485626004.35-0.22-4.814.64.684.341197699
17484762004.570.030.664.534.664.42739381
17483898004.540.071.574.474.624.371142594
17483034004.47-0.05-1.114.534.654.41792893
17482170004.52-0.02-0.444.554.574.361036587
17481306004.54-0.02-0.444.554.644.51699398
17480442004.56-0.39-7.884.945.124.532102152
17479578004.950.193.994.754.984.741191535
17478714004.760.081.714.684.884.621802141
17477850004.680.081.744.64.734.511087341
17476986004.6-0.14-2.954.84.824.421079613
17476122004.740.132.824.624.944.511016799
17475258004.61-0.15-3.154.764.774.561171774
17474394004.76-0.02-0.424.754.964.711224506
17473530004.78-0.21-4.214.995.034.682061933
17472666004.99-0.21-4.045.215.274.951579642
17471802005.20.122.365.315.314.822333412
17470938005.08-0.01-0.205.15.394.922975704
17470074005.09-0.21-3.965.185.314.955430327
17469210005.30.5110.654.815.314.794374587
17468346004.790.357.884.464.864.432975941
17467482004.440.4711.843.974.53.972749562
17466618003.97-0.01-0.253.974.073.881274100
17465754003.980.061.533.923.983.751684513
17464890003.9200.003.924.023.831031323
17464026003.92-0.12-2.974.034.053.91389600
17463162004.04-0.12-2.884.164.174.01631256
17462298004.16-0.01-0.244.184.294.13890632
17461434004.170.12.464.084.234.07932572
17460570004.07-0.07-1.694.144.183.981155867
17459706004.14-0.09-2.134.254.334.11232729
17458842004.230.143.424.084.274.011522605
17457978004.09-0.18-4.224.264.294.061264594
17457114004.270.010.234.284.374.21221930
17456250004.260.010.244.274.484.212092712
17455386004.250.163.914.14.293.933939619
17454522004.090.071.744.024.242703955
17453658004.020.236.073.784.043.692495161
17452794003.79-0.09-2.323.873.983.771254729
17451930003.8800.003.893.953.791211324
17451066003.880.195.153.673.893.651142089
17450202003.690.061.653.643.753.611088728
17449338003.630.071.973.563.73.541128717