Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.14 | Binance | 8541007.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 35.707.064,81 | 1752786094 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 47.9429239454 | Kürzlich |
| 4.14 | OKX | 2793117.23874 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.670.732,15 | 1752786095 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 15.6785027093 | Kürzlich |
| 4.14 | Coinbase | 2178785.55794 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.097.389,00 | 1752786092 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 12.230097183 | Kürzlich |
| 4.12 | DigiFinex | 1727133.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.221.575,22 | 1752785910 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 9.6948574714 | Kürzlich |
| 4.14 | LBank | 685110.2736 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.863.525,41 | 1752786079 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 5 | https://www.lbank.info/exchange/dot/usdt | 3.84570440933 | Kürzlich |
| 4.13 | Kraken | 467317.03308 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.956.664,95 | 1752785740 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/DOT/USD | 2.62317358814 | 6 Minutes vor |
| 4.12 | Kucoin | 354017 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.477.864,56 | 1752785977 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 7 | https://trade.kucoin.com/DOT-USDT | 1.98719066162 | Kürzlich |
| 4.14 | Gate.io | 320478.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.339.227,81 | 1752784736 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 1.79892809475 | 23 Minutes vor |
| 3.55 | Bitvavo | 161818.304358 | /cdn/crypto/logos/exchanges/BITV.png | € 582.884,55 | 1752786095 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOT-EUR | 0.908328761894 | Kürzlich |
| 3.46E-5 | Binance | 120185.22 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,25 | 1752786090 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 10 | https://www.binance.com/en/trade/DOT_BTC | 0.674631294116 | Kürzlich |
| 4.21 | HTX | 73978.6527 | /cdn/crypto/logos/exchanges/HUOB.png | $ 311.356,27 | 1752762602 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.415261662024 | 7 Stundes vor |
| 3.57 | Binance | 72337.58 | /cdn/crypto/logos/exchanges/BINA.png | € 260.468,42 | 1752786094 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 12 | https://www.binance.com/en/trade/DOT_EUR | 0.406049888735 | Kürzlich |
| 4.14 | EXMO | 55382.3146367 | /cdn/crypto/logos/exchanges/EXMO.png | $ 231.735,72 | 1752786020 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.310875518591 | Kürzlich |
| 0.001208 | Binance | 41924.61 | /cdn/crypto/logos/exchanges/BINA.png | ETH 51,44 | 1752786094 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 14 | https://www.binance.com/en/trade/DOT_ETH | 0.235333877989 | Kürzlich |
| 3.46E-5 | Coinbase | 41144.645 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,45 | 1752786034 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 15 | https://pro.coinbase.com/trade/DOT-BTC | 0.230955729018 | Kürzlich |
| 3.57 | Coinbase | 40534.361 | /cdn/crypto/logos/exchanges/GDAX.png | € 145.919,27 | 1752786039 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 16 | https://pro.coinbase.com/trade/DOT-EUR | 0.22753004419 | Kürzlich |
| 4.12 | Bitstamp | 32823.56 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 137.180,37 | 1752786094 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 17 | https://www.bitstamp.net/markets/dot/usd | 0.184247287314 | Kürzlich |
| 3.07 | Coinbase | 29667.285 | /cdn/crypto/logos/exchanges/GDAX.png | £ 92.481,40 | 1752785999 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 18 | https://pro.coinbase.com/trade/DOT-GBP | 0.166530284443 | Kürzlich |
| 4.12 | Coinbase | 15680.287 | /cdn/crypto/logos/exchanges/GDAX.png | $ 65.085,22 | 1752786093 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 19 | https://pro.coinbase.com/trade/DOT-USDT | 0.0880175807884 | Kürzlich |
| 3.464E-5 | Kucoin | 15630.3875 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,553696 | 1752785978 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 20 | https://trade.kucoin.com/DOT-BTC | 0.0877374817524 | Kürzlich |
| 3.462E-5 | Gate.io | 11262.04 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,397219 | 1752784737 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 21 | https://gate.io/trade/DOT_BTC | 0.0632167967042 | 23 Minutes vor |
| 0.0012122 | HitBTC | 8186.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 10,04 | 1752785822 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 22 | https://hitbtc.com/DOT-to-ETH | 0.0459541033044 | Kürzlich |
| 4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.747,55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 23 | https://crypto.com/exchange/trade/DOT_USDT | 0.0406449665353 | 4 Monats vor |
| 3.56 | Bitstamp | 5908.13 | /cdn/crypto/logos/exchanges/BSTP.png | € 21.323,22 | 1752786094 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 24 | https://www.bitstamp.net/markets/dot/eur | 0.033163889767 | Kürzlich |
| 4.09 | LATOKEN | 5421.803 | /cdn/crypto/logos/exchanges/LATK.png | $ 22.607,32 | 1752782935 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DOT-USDT | 0.0304340082277 | 53 Minutes vor |
| 0.001216 | Kraken | 4928.27913334 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6,04 | 1752785737 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0276637287804 | 6 Minutes vor |
| 4.07 | Bitfinex | 1301.61603564 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.375,55 | 1752725582 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 27 | https://www.bitfinex.com/t/DOT:USD | 0.0073063136263 | 17 Stundes vor |
| 3.463E-5 | EXMO | 1124.22820601 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,039950 | 1752786019 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00631058901837 | Kürzlich |
| 4.11 | Gemini | 578.167974 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.374,17 | 1752786020 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 29 | https://gemini.com/?symbol=DOTUSD | 0.00324540911533 | Kürzlich |
| 4.13 | EXMO | 498.47799561 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.081,59 | 1752786021 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00279808827797 | Kürzlich |
| 3.533E-5 | Upbit | 424.8211271 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014859 | 1752784963 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00238463287535 | 19 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 32 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 33 | https://mercatox.com/exchange/DOT/USDT | 0 | 7 Monats vor |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 34 | https://mercatox.com/exchange/DOT/BTC | 0 | 7 Monats vor |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752710533 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 21 Stundes vor |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752710529 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 36 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 21 Stundes vor |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752710550 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 37 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 21 Stundes vor |
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752710534 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 21 Stundes vor |
| 4.379E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752710527 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 39 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 21 Stundes vor |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752710538 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 40 | https://www.lbank.info/exchange/dot/btc | 0 | 21 Stundes vor |
| 3.317E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752785456 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 41 | https://hitbtc.com/DOT-to-BTC | 0 | 11 Minutes vor |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1752710533 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 42 | https://www.bitfinex.com/t/DOT:BTC | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 43 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 44 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 49 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752734095 | DOT/USD | https://cex.io/dot-usd | USD | 50 | https://cex.io/dot-usd | 0 | 14 Stundes vor |
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 51 | https://tidex.com/exchange/DOT/USDT | 0 | 5 Monats vor |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 52 | https://tidex.com/exchange/DOT/ETH | 0 | 5 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 4.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752710520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 54 | https://hitbtc.com/DOT-to-USD | 0 | 21 Stundes vor |
| 4.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752786080 | DOT/USDT | https://cex.io/dot-usdt | USDT | 55 | https://cex.io/dot-usdt | 0 | Kürzlich |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752710537 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 56 | https://www.binance.com/en/trade/DOT_GBP | 0 | 21 Stundes vor |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 57 | https://tidex.com/exchange/DOT/BTC | 0 | 5 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.63 | 0.52 | 14.3250688705 | 3.59 | 4.27 | 855175.347202 | CX |
| 4 | 3.63 | 0.52 | 14.3250688705 | 3.02 | 4.27 | 1062372.76174 | CX |
| 12 | 4.1 | 0.05 | 1.21951219512 | 3.02 | 5.39 | 1361000.88243 | CX |
| 26 | 7.17 | -3.02 | -42.119944212 | 3.02 | 7.61 | 1708255.95293 | CX |
| 52 | 6.34 | -2.19 | -34.5425867508 | 3.02 | 11.65 | 1779944.03049 | CX |
| 156 | 7.2 | -3.05 | -42.3611111111 | 3.02 | 12.01 | 1540335.45933 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1674764.48933 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752709800 | 4.16 | 0.08 | 1.96 | 4.08 | 4.27 | 4.01 | 1007603 |
| 1752623400 | 4.08 | 0.13 | 3.29 | 3.95 | 4.1 | 3.8 | 1015615 |
| 1752537000 | 3.95 | -0.03 | -0.75 | 3.98 | 4.2 | 3.9 | 994346 |
| 1752450600 | 3.98 | 0.08 | 2.05 | 3.89 | 4.07 | 3.88 | 506578 |
| 1752364200 | 3.9 | -0.01 | -0.26 | 3.91 | 4.07 | 3.8 | 757771 |
| 1752277800 | 3.91 | 0.04 | 1.03 | 3.89 | 4.11 | 3.82 | 503512 |
| 1752191400 | 3.87 | 0.24 | 6.61 | 3.63 | 3.89 | 3.59 | 1200798 |
| 1752105000 | 3.63 | 0.18 | 5.22 | 3.45 | 3.66 | 3.42 | 141320 |
| 1752018600 | 3.45 | 0.08 | 2.37 | 3.37 | 3.48 | 3.33 | 583525 |
| 1751932200 | 3.37 | -0.03 | -0.88 | 3.4 | 3.43 | 3.33 | 52420 |
| 1751845800 | 3.4 | 0.05 | 1.49 | 3.36 | 3.45 | 3.33 | 74062 |
| 1751759400 | 3.35 | -0.01 | -0.30 | 3.36 | 3.39 | 3.31 | 17897 |
| 1751673000 | 3.36 | -0.18 | -5.08 | 3.54 | 3.56 | 3.31 | 664836 |
| 1751586600 | 3.54 | -0.01 | -0.28 | 3.54 | 3.67 | 3.5 | 681339 |
| 1751500200 | 3.55 | 0.27 | 8.23 | 3.29 | 3.62 | 3.25 | 1053306 |
| 1751413800 | 3.28 | -0.12 | -3.53 | 3.4 | 3.42 | 3.26 | 583095 |
| 1751327400 | 3.4 | -0.16 | -4.49 | 3.55 | 3.56 | 3.35 | 1915787 |
| 1751241000 | 3.56 | 0.16 | 4.71 | 3.41 | 3.58 | 3.39 | 3953 |
| 1751154600 | 3.4 | 0.04 | 1.19 | 3.36 | 3.42 | 3.33 | 49848 |
| 1751068200 | 3.36 | 0.06 | 1.82 | 3.3 | 3.4 | 3.28 | 1724265 |
| 1750981800 | 3.3 | -0.05 | -1.49 | 3.36 | 3.44 | 3.27 | 1884295 |
| 1750895400 | 3.35 | -0.08 | -2.33 | 3.43 | 3.46 | 3.34 | 1980935 |
| 1750809000 | 3.43 | 0.02 | 0.59 | 3.42 | 3.56 | 3.39 | 1364707 |
| 1750722600 | 3.41 | 0.25 | 7.91 | 3.15 | 3.43 | 3.11 | 2577402 |
| 1750636200 | 3.16 | -0.14 | -4.24 | 3.32 | 3.37 | 3.02 | 3638432 |
| 1750549800 | 3.3 | -0.14 | -4.07 | 3.45 | 3.51 | 3.21 | 1405846 |
| 1750463400 | 3.44 | -0.11 | -3.10 | 3.55 | 3.58 | 3.34 | 2141369 |
| 1750377000 | 3.55 | -0.07 | -1.93 | 3.63 | 3.66 | 3.5 | 1221560 |
| 1750290600 | 3.62 | -0.11 | -2.95 | 3.73 | 3.79 | 3.57 | 1334573 |
| 1750204200 | 3.73 | -0.14 | -3.62 | 3.84 | 3.9 | 3.66 | 1341617 |
| 1750117800 | 3.87 | 0.05 | 1.31 | 3.82 | 4.01 | 3.79 | 1508134 |
| 1750031400 | 3.82 | 0.03 | 0.79 | 3.78 | 3.83 | 3.73 | 612668 |
| 1749945000 | 3.79 | -0.05 | -1.30 | 3.84 | 3.85 | 3.72 | 980006 |
| 1749858600 | 3.84 | -0.09 | -2.29 | 3.88 | 3.92 | 3.67 | 2201619 |
| 1749772200 | 3.93 | -0.26 | -6.21 | 4.19 | 4.21 | 3.91 | 1361963 |
| 1749685800 | 4.19 | -0.09 | -2.10 | 4.29 | 4.34 | 4.15 | 1423896 |
| 1749599400 | 4.28 | 0.12 | 2.88 | 4.17 | 4.32 | 4.1 | 1423956 |
| 1749513000 | 4.16 | 0.14 | 3.48 | 4.03 | 4.16 | 3.96 | 1518802 |
| 1749426600 | 4.02 | -0.01 | -0.25 | 4.03 | 4.12 | 3.98 | 656572 |
| 1749340200 | 4.03 | 0.13 | 3.33 | 3.88 | 4.14 | 3.87 | 504007 |
| 1749253800 | 3.9 | 0.07 | 1.83 | 3.83 | 3.99 | 3.8 | 651905 |
| 1749167400 | 3.83 | -0.19 | -4.73 | 4.01 | 4.08 | 3.74 | 1513334 |
| 1749081000 | 4.02 | -0.12 | -2.90 | 4.14 | 4.22 | 3.99 | 1134594 |
| 1748994600 | 4.14 | -0.01 | -0.24 | 4.15 | 4.22 | 4.1 | 863397 |
| 1748908200 | 4.15 | 0.08 | 1.97 | 4.07 | 4.17 | 3.96 | 1089968 |
| 1748821800 | 4.07 | -0.01 | -0.25 | 4.08 | 4.11 | 3.97 | 693356 |
| 1748735400 | 4.08 | 0.03 | 0.74 | 4.04 | 4.12 | 3.9 | 1119394 |
| 1748649000 | 4.05 | -0.3 | -6.90 | 4.35 | 4.36 | 4.01 | 1614276 |
| 1748562600 | 4.35 | -0.22 | -4.81 | 4.6 | 4.68 | 4.34 | 1197699 |
| 1748476200 | 4.57 | 0.03 | 0.66 | 4.53 | 4.66 | 4.42 | 739381 |
| 1748389800 | 4.54 | 0.07 | 1.57 | 4.47 | 4.62 | 4.37 | 1142594 |
| 1748303400 | 4.47 | -0.05 | -1.11 | 4.53 | 4.65 | 4.41 | 792893 |
| 1748217000 | 4.52 | -0.02 | -0.44 | 4.55 | 4.57 | 4.36 | 1036587 |
| 1748130600 | 4.54 | -0.02 | -0.44 | 4.55 | 4.64 | 4.51 | 699398 |
| 1748044200 | 4.56 | -0.39 | -7.88 | 4.94 | 5.12 | 4.53 | 2102152 |
| 1747957800 | 4.95 | 0.19 | 3.99 | 4.75 | 4.98 | 4.74 | 1191535 |
| 1747871400 | 4.76 | 0.08 | 1.71 | 4.68 | 4.88 | 4.62 | 1802141 |
| 1747785000 | 4.68 | 0.08 | 1.74 | 4.6 | 4.73 | 4.51 | 1087341 |
| 1747698600 | 4.6 | -0.14 | -2.95 | 4.8 | 4.82 | 4.42 | 1079613 |
| 1747612200 | 4.74 | 0.13 | 2.82 | 4.62 | 4.94 | 4.51 | 1016799 |
| 1747525800 | 4.61 | -0.15 | -3.15 | 4.76 | 4.77 | 4.56 | 1171774 |
| 1747439400 | 4.76 | -0.02 | -0.42 | 4.75 | 4.96 | 4.71 | 1224506 |
| 1747353000 | 4.78 | -0.21 | -4.21 | 4.99 | 5.03 | 4.68 | 2061933 |
| 1747266600 | 4.99 | -0.21 | -4.04 | 5.21 | 5.27 | 4.95 | 1579642 |
| 1747180200 | 5.2 | 0.12 | 2.36 | 5.31 | 5.31 | 4.82 | 2333412 |
| 1747093800 | 5.08 | -0.01 | -0.20 | 5.1 | 5.39 | 4.92 | 2975704 |
| 1747007400 | 5.09 | -0.21 | -3.96 | 5.18 | 5.31 | 4.95 | 5430327 |
| 1746921000 | 5.3 | 0.51 | 10.65 | 4.81 | 5.31 | 4.79 | 4374587 |
| 1746834600 | 4.79 | 0.35 | 7.88 | 4.46 | 4.86 | 4.43 | 2975941 |
| 1746748200 | 4.44 | 0.47 | 11.84 | 3.97 | 4.5 | 3.97 | 2749562 |
| 1746661800 | 3.97 | -0.01 | -0.25 | 3.97 | 4.07 | 3.88 | 1274100 |
| 1746575400 | 3.98 | 0.06 | 1.53 | 3.92 | 3.98 | 3.75 | 1684513 |
| 1746489000 | 3.92 | 0 | 0.00 | 3.92 | 4.02 | 3.83 | 1031323 |
| 1746402600 | 3.92 | -0.12 | -2.97 | 4.03 | 4.05 | 3.9 | 1389600 |
| 1746316200 | 4.04 | -0.12 | -2.88 | 4.16 | 4.17 | 4.01 | 631256 |
| 1746229800 | 4.16 | -0.01 | -0.24 | 4.18 | 4.29 | 4.13 | 890632 |
| 1746143400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.23 | 4.07 | 932572 |
| 1746057000 | 4.07 | -0.07 | -1.69 | 4.14 | 4.18 | 3.98 | 1155867 |
| 1745970600 | 4.14 | -0.09 | -2.13 | 4.25 | 4.33 | 4.1 | 1232729 |
| 1745884200 | 4.23 | 0.14 | 3.42 | 4.08 | 4.27 | 4.01 | 1522605 |
| 1745797800 | 4.09 | -0.18 | -4.22 | 4.26 | 4.29 | 4.06 | 1264594 |
| 1745711400 | 4.27 | 0.01 | 0.23 | 4.28 | 4.37 | 4.2 | 1221930 |
| 1745625000 | 4.26 | 0.01 | 0.24 | 4.27 | 4.48 | 4.21 | 2092712 |
| 1745538600 | 4.25 | 0.16 | 3.91 | 4.1 | 4.29 | 3.93 | 3939619 |
| 1745452200 | 4.09 | 0.07 | 1.74 | 4.02 | 4.2 | 4 | 2703955 |
| 1745365800 | 4.02 | 0.23 | 6.07 | 3.78 | 4.04 | 3.69 | 2495161 |
| 1745279400 | 3.79 | -0.09 | -2.32 | 3.87 | 3.98 | 3.77 | 1254729 |
| 1745193000 | 3.88 | 0 | 0.00 | 3.89 | 3.95 | 3.79 | 1211324 |
| 1745106600 | 3.88 | 0.19 | 5.15 | 3.67 | 3.89 | 3.65 | 1142089 |
| 1745020200 | 3.69 | 0.06 | 1.65 | 3.64 | 3.75 | 3.61 | 1088728 |
| 1744933800 | 3.63 | 0.07 | 1.97 | 3.56 | 3.7 | 3.54 | 1128717 |
|
DOT/BTC 0,00003460 BTC
-1,42%
|
DOT/EUR 3,57 €
-0,28%
|
|
DOT/USD $ 4,15
-0,24%
|
DOT/GBP £ 3,09
-0,32%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
