Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | Binance | 2857947.63 | /cdn/crypto/logos/exchanges/BINA.png | $ 19.874.812,96 | 1734859259 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 49.0604648637 | Kürzlich |
| 7.06 | Coinbase | 711213.118468 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.941.157,40 | 1734859259 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 12.2089172814 | Kürzlich |
| 7.06 | DigiFinex | 596651.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.150.605,15 | 1734858958 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.2423160551 | 5 Minutes vor |
| 7.07 | OKX | 586584.729552 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.080.609,28 | 1734859259 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 4 | https://www.okx.com/trade-spot/DOT-USDT | 10.0695055472 | Kürzlich |
| 7.06 | Tidex | 533507.500185 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3.710.070,16 | 1734859227 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 5 | https://tidex.com/exchange/DOT/USDT | 9.15836444748 | Kürzlich |
| 7.05 | Kucoin | 76620.563747 | /cdn/crypto/logos/exchanges/KUCN.png | $ 532.772,85 | 1734858904 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 1.31529368701 | 6 Minutes vor |
| 7.05 | LBank | 72253.5603 | /cdn/crypto/logos/exchanges/LBNK.png | $ 502.643,26 | 1734859216 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 7 | https://www.lbank.info/exchange/dot/usdt | 1.24032827585 | Kürzlich |
| 7.04 | Kraken | 58682.0151888 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 409.189,56 | 1734858825 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.00735468841 | 7 Minutes vor |
| 7.32E-5 | Binance | 50253.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,63 | 1734859259 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 9 | https://www.binance.com/en/trade/DOT_BTC | 0.862675933233 | Kürzlich |
| 7.04 | LATOKEN | 41516.617 | /cdn/crypto/logos/exchanges/LATK.png | $ 289.012,93 | 1734858845 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DOT-USDT | 0.712687842215 | 7 Minutes vor |
| 7.08 | Gate.io | 38794.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 270.216,07 | 1734858022 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 11 | https://gate.io/trade/DOT_USDT | 0.665965785292 | 21 Minutes vor |
| 7.07 | HTX | 36622.4834172 | /cdn/crypto/logos/exchanges/HUOB.png | $ 254.818,85 | 1734859259 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.628673542528 | Kürzlich |
| 7.06 | Coinbase | 31099.431 | /cdn/crypto/logos/exchanges/GDAX.png | $ 216.195,88 | 1734859234 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 13 | https://pro.coinbase.com/trade/DOT-USDT | 0.533863016187 | Kürzlich |
| 6.78 | Binance | 27858.94 | /cdn/crypto/logos/exchanges/BINA.png | € 186.503,07 | 1734859259 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 14 | https://www.binance.com/en/trade/DOT_EUR | 0.478235686568 | Kürzlich |
| 6.78 | Coinbase | 26614.992 | /cdn/crypto/logos/exchanges/GDAX.png | € 177.406,62 | 1734859237 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 15 | https://pro.coinbase.com/trade/DOT-EUR | 0.456881667864 | Kürzlich |
| 6.78 | Bitvavo | 20389.2398851 | /cdn/crypto/logos/exchanges/BITV.png | € 136.803,31 | 1734859260 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 16 | https://account.bitvavo.com/markets/DOT-EUR | 0.350008368412 | Kürzlich |
| 7.3E-5 | Coinbase | 16887.134 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,21 | 1734859238 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 17 | https://pro.coinbase.com/trade/DOT-BTC | 0.289890072008 | Kürzlich |
| 6.8 | Bitstamp | 10587.94 | /cdn/crypto/logos/exchanges/BSTP.png | € 70.906,77 | 1734859247 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 18 | https://www.bitstamp.net/markets/dot/eur | 0.181756045106 | Kürzlich |
| 7.04 | Bitfinex | 9603.60456671 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 67.243,34 | 1734859260 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 19 | https://www.bitfinex.com/t/DOT:USD | 0.164858620733 | Kürzlich |
| 5.61 | Coinbase | 6976.358 | /cdn/crypto/logos/exchanges/GDAX.png | £ 38.587,67 | 1734859234 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 20 | https://pro.coinbase.com/trade/DOT-GBP | 0.119758445866 | Kürzlich |
| 7.306E-5 | Tidex | 4851.2896978 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,350594 | 1734859227 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 21 | https://tidex.com/exchange/DOT/BTC | 0.0832788275279 | Kürzlich |
| 0.002102 | Binance | 2004.47 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,17 | 1734859246 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 22 | https://www.binance.com/en/trade/DOT_ETH | 0.0344093883922 | Kürzlich |
| 7.07 | Crypto.com | 1772.89 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12.550,03 | 1734856758 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 23 | https://crypto.com/exchange/trade/DOT_USDT | 0.0304340102804 | 42 Minutes vor |
| 7.65 | Gemini | 1709.324676 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.580,20 | 1734858934 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 24 | https://gemini.com/?symbol=DOTUSD | 0.0293428271139 | 5 Minutes vor |
| 0.002102 | Tidex | 960.2148554 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2,00 | 1734859259 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 25 | https://tidex.com/exchange/DOT/ETH | 0.0164833626342 | Kürzlich |
| 7.03 | Bitstamp | 872.38 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.097,83 | 1734859253 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 26 | https://www.bitstamp.net/markets/dot/usd | 0.0149755607445 | Kürzlich |
| 0.0021018 | HitBTC | 618.32 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,29 | 1734859228 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 27 | https://hitbtc.com/DOT-to-ETH | 0.0106142835915 | Kürzlich |
| 7.33E-5 | EXMO | 574 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,041525 | 1734859186 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00985347195874 | Kürzlich |
| 7.346E-5 | Gate.io | 542.29 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,039695 | 1734858022 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 29 | https://gate.io/trade/DOT_BTC | 0.00930912771517 | 21 Minutes vor |
| 7.302E-5 | Kucoin | 298.1958 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,021591 | 1734858904 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 30 | https://trade.kucoin.com/DOT-BTC | 0.00511892674828 | 6 Minutes vor |
| 7.01 | EXMO | 227.96681239 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.587,01 | 1734859187 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 31 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00391335295019 | Kürzlich |
| 7.357E-5 | HTX | 96.7954 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,007054 | 1734859247 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00166162153247 | Kürzlich |
| 0.002105 | Kraken | 82.05083249 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,171742 | 1734858822 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.00140851145842 | 7 Minutes vor |
| 7.07 | EXMO | 68.80181995 | /cdn/crypto/logos/exchanges/EXMO.png | $ 478,66 | 1734859187 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00118107457071 | Kürzlich |
| 7.349E-5 | HitBTC | 12.57 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000903 | 1734859207 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 35 | https://hitbtc.com/DOT-to-BTC | 0.0002157807361 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 36 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 7.233E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734859140 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | Kürzlich |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734825749 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 38 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 9 Stundes vor |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734825739 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 39 | https://www.binance.com/en/trade/DOT_GBP | 0 | 9 Stundes vor |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734825739 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 40 | https://www.lbank.info/exchange/dot/btc | 0 | 9 Stundes vor |
| 8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734859259 | DOT/USD | https://cex.io/dot-usd | USD | 41 | https://cex.io/dot-usd | 0 | Kürzlich |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1734825726 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 42 | https://www.bitfinex.com/t/DOT:BTC | 0 | 9 Stundes vor |
| 8.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734859258 | DOT/USDT | https://cex.io/dot-usdt | USDT | 43 | https://cex.io/dot-usdt | 0 | Kürzlich |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| 6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 46 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 9 Stundes vor |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734859000 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 6.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825721 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 9 Stundes vor |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 51 | https://mercatox.com/exchange/DOT/BTC | 0 | 17 Tags vor |
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 52 | https://mercatox.com/exchange/DOT/USDT | 0 | 17 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825730 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 57 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.54 | -1.48 | -17.3302107728 | 6.03 | 9.29 | 2918292.38262 | CX |
| 4 | 8.79 | -1.73 | -19.6814562002 | 6.03 | 11.65 | 4554728.56039 | CX |
| 12 | 4.79 | 2.27 | 47.3903966597 | 3.67 | 11.65 | 2723183.27017 | CX |
| 26 | 5.6 | 1.46 | 26.0714285714 | 3.6 | 11.65 | 1825805.92941 | CX |
| 52 | 8.44 | -1.38 | -16.3507109005 | 3.6 | 12.01 | 1803922.46564 | CX |
| 156 | 25.24 | -18.18 | -72.028526149 | 3.56 | 36 | 1598367.73725 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1482669.00005 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
| 1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
| 1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
| 1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
| 1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
| 1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
| 1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
| 1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
| 1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
| 1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
| 1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
| 1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
| 1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
| 1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
| 1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
| 1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
| 1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
| 1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
| 1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
| 1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
| 1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
| 1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
| 1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
| 1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
| 1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
| 1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
| 1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
| 1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
| 1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
| 1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
| 1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
| 1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
| 1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
| 1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
| 1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
| 1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
| 1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
| 1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
| 1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
| 1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
| 1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
| 1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
| 1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
| 1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
| 1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
| 1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
| 1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
| 1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
| 1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
| 1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
| 1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
| 1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
| 1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
| 1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
| 1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
| 1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
| 1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
| 1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
| 1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
| 1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
| 1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
| 1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
| 1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
| 1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
| 1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
| 1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
| 1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
| 1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
| 1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
| 1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
| 1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
| 1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
| 1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
| 1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
| 1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
| 1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
| 1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
| 1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
| 1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
| 1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
| 1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
| 1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
| 1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
| 1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
| 1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
|
DOT/BTC 0,00007300 BTC
+1,81%
|
DOT/EUR 6,78 €
+1,19%
|
|
DOT/USD $ 7,06
+1,44%
|
DOT/GBP £ 5,61
+1,45%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
