PolkadotDOT

US$ 9,82

-0,190

(

-1,90%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 17

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 9,82

Börse

GDAX

Angebot

US$ 9,82

Letzter Handelszeitpunkt

23:58:52

Volumen (24 Stunden)

$ 642.820.308

Letzte Handelsgröße

45,50

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 9,82

Vollständig verwässerte Marktkapitalisierung

US$ 13.943.554.960

Genesis-Datum

26.5.2020

Tagesbereich 9,19-10,39

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.81	Binance	29739338.81	/cdn/crypto/logos/exchanges/BINA.png	$ 291.821.763,09	1733270339	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	53.7991477171	Kürzlich
9.82	OKX	8528860.90773	/cdn/crypto/logos/exchanges/OKEX.png	$ 83.509.100,07	1733270339	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	15.42890549	Kürzlich
9.82	Tidex	5300862.11817	/cdn/crypto/logos/exchanges/TIDE.png	$ 52.046.482,85	1733270322	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	3	https://tidex.com/exchange/DOT/USDT	9.58938145684	Kürzlich
9.82	Coinbase	5138204.56895	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50.690.890,42	1733270339	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	9.29513021024	Kürzlich
9.84	DigiFinex	2170813.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.403.164,80	1733269687	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	3.92705079428	12 Minutes vor
0.0001024	Binance	1231447.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 126,70	1733270339	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	2.22771666182	Kürzlich
9.35	Bitvavo	682754.95524	/cdn/crypto/logos/exchanges/BITV.png	€ 6.329.412,48	1733270339	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.23511941292	Kürzlich
9.82	Kraken	676728.539855	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.698.063,08	1733270286	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	1.22421748892	Kürzlich
9.88	Kucoin	251202.8755	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.477.612,88	1733269979	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	9	https://trade.kucoin.com/DOT-USDT	0.454431777798	7 Minutes vor
9.81	Gate.io	218573.59	/cdn/crypto/logos/exchanges/GATE.png	$ 2.146.464,09	1733269593	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	0.395404650069	14 Minutes vor
9.36	Coinbase	188400.267	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.756.484,01	1733270339	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	11	https://pro.coinbase.com/trade/DOT-EUR	0.340820414974	Kürzlich
9.82	Coinbase	179796.066	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.780.611,58	1733270325	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	12	https://pro.coinbase.com/trade/DOT-USDT	0.325255217525	Kürzlich
9.34	Binance	171683.77	/cdn/crypto/logos/exchanges/BINA.png	€ 1.611.117,65	1733270339	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.310579887531	Kürzlich
0.0001024	Coinbase	152567.211	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15,67	1733270325	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	14	https://pro.coinbase.com/trade/DOT-BTC	0.275997592744	Kürzlich
0.002713	Binance	128313.14	/cdn/crypto/logos/exchanges/BINA.png	ETH 351,86	1733270338	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	15	https://www.binance.com/en/trade/DOT_ETH	0.232121420621	Kürzlich
0.00010245	Tidex	101805.774304	/cdn/crypto/logos/exchanges/TIDE.png	BTC 10,48	1733270317	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	16	https://tidex.com/exchange/DOT/BTC	0.184168986582	Kürzlich
9.75	LBank	73558.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 736.617,23	1733265772	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	17	https://www.lbank.info/exchange/dot/usdt	0.133068927412	1 Stunde vor
9.84	Bitfinex	72919.9504533	/cdn/crypto/logos/exchanges/BFNX.png	US$ 708.082,84	1733270339	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.131913867051	Kürzlich
7.76	Coinbase	56986.728	/cdn/crypto/logos/exchanges/GDAX.png	£ 442.781,92	1733270318	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.103090301273	Kürzlich
0.002714	Tidex	50621.000668	/cdn/crypto/logos/exchanges/TIDE.png	ETH 138,76	1733270287	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	20	https://tidex.com/exchange/DOT/ETH	0.0915745541595	Kürzlich
9.39	Bitstamp	44485.41	/cdn/crypto/logos/exchanges/BSTP.png	€ 415.665,70	1733270339	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.0804751295627	Kürzlich
9.77	Crypto.com	26066.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 253.599,37	1733265873	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	22	https://crypto.com/exchange/trade/DOT_USDT	0.047155169212	1 Stunde vor
0.00010301	Kucoin	21774.8223	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,22	1733269980	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	23	https://trade.kucoin.com/DOT-BTC	0.0393911542188	7 Minutes vor
0.002727	Kraken	12638.4391236	/cdn/crypto/logos/exchanges/KRKN.png	ETH 34,34	1733270283	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	24	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0228632269758	Kürzlich
9.02	Gemini	7433.206222	/cdn/crypto/logos/exchanges/GEMN.png	US$ 69.293,42	1733183753	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	25	https://gemini.com/?symbol=DOTUSD	0.0134468409706	1 Tag vor
0.00010304	HitBTC	7273.61	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,764682	1733269661	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	26	https://hitbtc.com/DOT-to-BTC	0.0131581277353	12 Minutes vor
0.00010249	EXMO	7000.78813205	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,722540	1733270270	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.0126645867031	Kürzlich
9.62	CEX.IO	6936.415239	/cdn/crypto/logos/exchanges/CXIO.png	US$ 67.791,16	1733270336	DOT/USD	https://cex.io/dot-usd	USD	28	https://cex.io/dot-usd	0.0125481346594	Kürzlich
9.85	EXMO	6537.64324867	/cdn/crypto/logos/exchanges/EXMO.png	$ 63.355,58	1733270270	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.0118267469598	Kürzlich
9.07	Bitstamp	6006.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 55.883,38	1733120677	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	30	https://www.bitstamp.net/markets/dot/usd	0.010866439317	2 Tags vor
9.61	HTX	5538.64862147	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.612,34	1733252075	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	31	https://www.huobi.com/en-us/exchange/dot_usdt	0.0100195427088	5 Stundes vor
0.00010257	Upbit	5245.55525194	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,518303	1733270136	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00948933006413	Kürzlich
0.00010264	Gate.io	3348.14	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,348997	1733269593	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	0.00605686224527	14 Minutes vor
9.79	CEX.IO	1057.78622	/cdn/crypto/logos/exchanges/CXIO.png	$ 10.217,68	1733270326	DOT/USDT	https://cex.io/dot-usdt	USDT	34	https://cex.io/dot-usdt	0.00191355959413	Kürzlich
9.84	EXMO	898.80679897	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.708,96	1733270271	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	35	https://exmo.com/en/trade#?pair=DOT_USD	0.001625962166	Kürzlich
0.0027139	HitBTC	399	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,09	1733269653	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	36	https://hitbtc.com/DOT-to-ETH	0.000721800174384	13 Minutes vor
9	LATOKEN	239.972	/cdn/crypto/logos/exchanges/LATK.png	$ 2.227,25	1733266138	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	37	https://exchange.latoken.com/exchange/DOT-USDT	0.000434114865782	1 Stunde vor
0.00010013	HTX	136.0326	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014186	1733252073	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	38	https://www.huobi.com/en-us/exchange/dot_btc	0.000246086101258	5 Stundes vor
0.00012455	Mercatox	0.19678843	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000025	1733199759	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	39	https://mercatox.com/exchange/DOT/BTC	3.55994794714E-7	20 Stundes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	40	https://www.okx.com/trade-spot/DOT-BTC	0	24 Stundes vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733269907	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	8 Minutes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184130	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	42	https://www.okx.com/trade-spot/DOT-ETH	0	24 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	43	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	44	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184140	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	45	https://www.binance.com/en/trade/DOT_GBP	0	24 Stundes vor
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	46	https://www.lbank.info/exchange/dot/btc	0	24 Stundes vor
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	47	https://exchange.latoken.com/exchange/DOT-BTC	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733184121	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	51	https://mercatox.com/exchange/DOT/USDT	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733184126	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	54	https://www.bitfinex.com/t/DOT:BTC	0	24 Stundes vor
10.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	55	https://hitbtc.com/DOT-to-USD	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	57	https://poloniex.com/exchange#BTC_DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.2	1.62	19.756097561	7.54	10.2	3719222.64528	CX
4	3.74	6.08	162.56684492	3.74	10.8	4726496.17708	CX
12	4.28	5.54	129.439252336	3.67	10.8	2021057.2003	CX
26	6.98	2.84	40.6876790831	3.6	10.8	1562211.64732	CX
52	5.57	4.25	76.3016157989	3.6	12.01	1729831.86139	CX
156	35.78	-25.96	-72.5544997205	3.56	36.85	1588418.91718	CX
260	0	0	0	0	55.13	1442609.7426	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905