PolkadotDOT

US$ 9,87

0,050

(

0,51%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 17

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 9,87

Börse

GDAX

Angebot

US$ 9,87

Letzter Handelszeitpunkt

00:15:33

Volumen (24 Stunden)

$ 642.820.308

Letzte Handelsgröße

5,25

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 9,87

Vollständig verwässerte Marktkapitalisierung

US$ 14.014.550.658

Genesis-Datum

26.5.2020

Tagesbereich 9,74-9,89

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.86	Binance	306606.85	/cdn/crypto/logos/exchanges/BINA.png	$ 3.004.902,03	1733271373	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	53.0430528801	Kürzlich
9.87	OKX	84800.553371	/cdn/crypto/logos/exchanges/OKEX.png	$ 831.635,50	1733271373	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.6705144935	Kürzlich
9.84	Tidex	55482.8802693	/cdn/crypto/logos/exchanges/TIDE.png	$ 544.020,47	1733271319	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	3	https://tidex.com/exchange/DOT/USDT	9.59855056097	Kürzlich
9.8	DigiFinex	40936.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 400.244,38	1733271197	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	7.08206853637	Kürzlich
9.56	Gemini	31151.123621	/cdn/crypto/logos/exchanges/GEMN.png	US$ 313.612,77	1733270308	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	5	https://gemini.com/?symbol=DOTUSD	5.38915127794	18 Minutes vor
9.87	Coinbase	26053.3189593	/cdn/crypto/logos/exchanges/GDAX.png	US$ 255.407,47	1733271374	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	6	https://pro.coinbase.com/trade/DOT-USD	4.50722994369	Kürzlich
0.0001029	Binance	11569.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,18	1733271373	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	2.00147069943	Kürzlich
9.4	Bitvavo	9150.98948421	/cdn/crypto/logos/exchanges/BITV.png	€ 85.264,01	1733271373	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	8	https://account.bitvavo.com/markets/DOT-EUR	1.58312320523	Kürzlich
9.78	Kraken	2076.0678263	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.397,58	1733271149	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	0.359160193235	Kürzlich
9.81	LBank	1552.9564	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.267,77	1733271373	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	10	https://www.lbank.info/exchange/dot/usdt	0.268661800758	Kürzlich
9.84	Kucoin	1463.8718	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.422,59	1733270600	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	11	https://trade.kucoin.com/DOT-USDT	0.25325014525	13 Minutes vor
9.86	Coinbase	1361.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 13.408,64	1733271374	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	12	https://pro.coinbase.com/trade/DOT-USDT	0.235510391165	Kürzlich
0.0001028	Coinbase	1313.856	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,134394	1733271373	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	13	https://pro.coinbase.com/trade/DOT-BTC	0.227297378662	Kürzlich
9.38	Binance	1071.23	/cdn/crypto/logos/exchanges/BINA.png	€ 9.993,54	1733271373	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.185323026986	Kürzlich
0.00010245	Tidex	886.0389813	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,090591	1733271322	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	15	https://tidex.com/exchange/DOT/BTC	0.153284939782	Kürzlich
9.77	HTX	773.1553	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.598,08	1733271061	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	16	https://www.huobi.com/en-us/exchange/dot_usdt	0.133756037944	5 Minutes vor
9.36	Coinbase	547.41	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.090,88	1733271372	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	17	https://pro.coinbase.com/trade/DOT-EUR	0.0947020511026	Kürzlich
7.69	Coinbase	464.91	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.593,42	1733271374	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	18	https://pro.coinbase.com/trade/DOT-GBP	0.0804295328513	Kürzlich
0.002722	Binance	196.33	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,531403	1733271372	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	19	https://www.binance.com/en/trade/DOT_ETH	0.0339651334338	Kürzlich
9.78	Bitstamp	175.37	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.715,65	1733271374	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.0303390487968	Kürzlich
0.00271196	Tidex	127.5195525	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,345480	1733271352	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	21	https://tidex.com/exchange/DOT/ETH	0.0220609107934	Kürzlich
9.85	Bitfinex	74.34138727	/cdn/crypto/logos/exchanges/BFNX.png	US$ 728,08	1733271371	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	22	https://www.bitfinex.com/t/DOT:USD	0.0128610764441	Kürzlich
0.00010234	EXMO	54.86	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005616	1733271294	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	23	https://exmo.com/en/trade#?pair=DOT_BTC	0.00949079213659	Kürzlich
0.00010213	HTX	48.7235	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004982	1733271062	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	24	https://www.huobi.com/en-us/exchange/dot_btc	0.00842917627902	5 Minutes vor
0.00010248	Kucoin	41.2388	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004233	1733270601	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.00713432152319	13 Minutes vor
0.00010257	Upbit	36.22765257	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003716	1733271164	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00626739190919	Kürzlich
9.88	EXMO	6.55	/cdn/crypto/logos/exchanges/EXMO.png	US$ 64,13	1733271295	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	27	https://exmo.com/en/trade#?pair=DOT_USD	0.00113315144905	Kürzlich
9.8	EXMO	5.1	/cdn/crypto/logos/exchanges/EXMO.png	$ 49,93	1733271294	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	28	https://exmo.com/en/trade#?pair=DOT_USDT	0.000882301128264	Kürzlich
0.00010156	HitBTC	2.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000297	1733271333	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	29	https://hitbtc.com/DOT-to-BTC	0.000505160645987	Kürzlich
0.0026952	HitBTC	2.28	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006160	1733271326	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	30	https://hitbtc.com/DOT-to-ETH	0.000394440504401	Kürzlich
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733270540	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	31	https://www.binance.com/en/trade/DOT_GBP	0	14 Minutes vor
9.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733271367	DOT/USDT	https://cex.io/dot-usdt	USDT	32	https://cex.io/dot-usdt	0	Kürzlich
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733270531	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	33	https://www.okx.com/trade-spot/DOT-ETH	0	14 Minutes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	34	https://www.okx.com/trade-spot/DOT-BTC	0	14 Minutes vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733271138	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Kürzlich
9.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733271372	DOT/USD	https://cex.io/dot-usd	USD	36	https://cex.io/dot-usd	0	Kürzlich
9.39	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1733271374	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	37	https://www.bitstamp.net/markets/dot/eur	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	38	https://crypto.com/exchange/trade/DOT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	39	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.002727	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733271146	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	40	https://trade.kraken.com/markets/kraken/DOT/ETH	0	Kürzlich
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733270536	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	41	https://www.lbank.info/exchange/dot/btc	0	14 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	42	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733270525	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	43	https://www.bitfinex.com/t/DOT:BTC	0	14 Minutes vor
9	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733270537	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	44	https://exchange.latoken.com/exchange/DOT-USDT	0	14 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	45	https://poloniex.com/exchange#USDT_DOT	0	-
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733270537	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	14 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	47	https://poloniex.com/exchange#BTC_DOT	0	-
9.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	48	https://hitbtc.com/DOT-to-USD	0	14 Minutes vor
9.81	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733270528	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	49	https://gate.io/trade/DOT_USDT	0	14 Minutes vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733270520	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	50	https://mercatox.com/exchange/DOT/BTC	0	14 Minutes vor
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733270520	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	51	https://mercatox.com/exchange/DOT/USDT	0	14 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	52	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
0.00010264	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1733270528	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	57	https://gate.io/trade/DOT_BTC	0	14 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.2	1.67	20.3658536585	7.54	10.2	3719222.64528	CX
4	3.74	6.13	163.903743316	3.74	10.8	4726496.17708	CX
12	4.28	5.59	130.607476636	3.67	10.8	2021057.2003	CX
26	6.98	2.89	41.4040114613	3.6	10.8	1562211.64732	CX
52	5.57	4.3	77.1992818671	3.6	12.01	1729831.86139	CX
156	35.78	-25.91	-72.4147568474	3.56	36.85	1588418.91718	CX
260	0	0	0	0	55.13	1442609.7426	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905