PolkadotDOT

US$ 7,28

0,240

(

3,41%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 20

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 7,28

Börse

GDAX

Angebot

US$ 7,28

Letzter Handelszeitpunkt

12:55:19

Volumen (24 Stunden)

$ 92.824.430

Letzte Handelsgröße

239,77

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 7,28

Vollständig verwässerte Marktkapitalisierung

US$ 10.336.973.535

Genesis-Datum

26.5.2020

Tagesbereich 7,04-7,35

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.28	Binance	3248017.2	/cdn/crypto/logos/exchanges/BINA.png	$ 23.478.174,79	1735822520	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	53.5268528637	Kürzlich
7.28	Coinbase	721747.576565	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.194.305,26	1735822519	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	11.8942954907	Kürzlich
7.29	OKX	688693.690816	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.973.027,97	1735822520	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	11.3495722426	Kürzlich
7.3	DigiFinex	658539.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.758.228,11	1735822114	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.8526342284	7 Minutes vor
7.05	Bitvavo	133013.542544	/cdn/crypto/logos/exchanges/BITV.png	€ 930.091,97	1735822521	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	5	https://account.bitvavo.com/markets/DOT-EUR	2.19204390933	Kürzlich
7.29	Kucoin	123746.123763	/cdn/crypto/logos/exchanges/KUCN.png	$ 894.983,19	1735822078	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	2.03931819053	7 Minutes vor
7.52E-5	Binance	98188.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,41	1735822501	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.6181385162	Kürzlich
7.29	LBank	64930.0632	/cdn/crypto/logos/exchanges/LBNK.png	$ 469.377,70	1735822521	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	8	https://www.lbank.info/exchange/dot/usdt	1.07003803408	Kürzlich
7.05	Binance	63028.82	/cdn/crypto/logos/exchanges/BINA.png	€ 440.363,37	1735822519	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	9	https://www.binance.com/en/trade/DOT_EUR	1.0387058216	Kürzlich
7.29	Gate.io	49310.72	/cdn/crypto/logos/exchanges/GATE.png	$ 356.961,42	1735821988	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	0.812633521166	9 Minutes vor
7.29	Kraken	49178.0462754	/cdn/crypto/logos/exchanges/KRKN.png	US$ 354.598,90	1735822411	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	11	https://trade.kraken.com/markets/kraken/DOT/USD	0.810447077406	Kürzlich
7.29	LATOKEN	48975.471	/cdn/crypto/logos/exchanges/LATK.png	$ 353.908,44	1735822003	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	12	https://exchange.latoken.com/exchange/DOT-USDT	0.807108666219	9 Minutes vor
7.3	Bitfinex	26747.8019983	/cdn/crypto/logos/exchanges/BFNX.png	US$ 193.392,17	1735822518	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	13	https://www.bitfinex.com/t/DOT:USD	0.440799901549	Kürzlich
7.13	HTX	17608.0158088	/cdn/crypto/logos/exchanges/HUOB.png	$ 126.466,75	1735799445	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	14	https://www.huobi.com/en-us/exchange/dot_usdt	0.290177549374	6 Stundes vor
7.28	Coinbase	15077.943	/cdn/crypto/logos/exchanges/GDAX.png	$ 108.517,28	1735822429	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	15	https://pro.coinbase.com/trade/DOT-USDT	0.248482316057	Kürzlich
7.06	Coinbase	13754.879	/cdn/crypto/logos/exchanges/GDAX.png	€ 96.019,10	1735822438	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	16	https://pro.coinbase.com/trade/DOT-EUR	0.22667841303	Kürzlich
7.54E-5	Coinbase	10318.129	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,779314	1735822440	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	17	https://pro.coinbase.com/trade/DOT-BTC	0.170041270967	Kürzlich
0.002099	Binance	10296.22	/cdn/crypto/logos/exchanges/BINA.png	ETH 21,75	1735822516	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	18	https://www.binance.com/en/trade/DOT_ETH	0.169680213822	Kürzlich
7.05	Bitstamp	8437.14	/cdn/crypto/logos/exchanges/BSTP.png	€ 59.307,64	1735822518	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.139042844776	Kürzlich
5.87	Coinbase	7468.986	/cdn/crypto/logos/exchanges/GDAX.png	£ 42.924,87	1735822440	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	20	https://pro.coinbase.com/trade/DOT-GBP	0.123087807128	Kürzlich
0.002099	Kraken	1852.14320108	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,91	1735822408	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	21	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0305230516041	Kürzlich
7.32	Bitstamp	1678.02	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.085,90	1735822520	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	22	https://www.bitstamp.net/markets/dot/usd	0.0276535264783	Kürzlich
0.0020928	HitBTC	1639.67	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,47	1735821881	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0270215240347	11 Minutes vor
7.516E-5	Kucoin	1440.9717	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,108637	1735822078	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	24	https://trade.kucoin.com/DOT-BTC	0.0237470048393	7 Minutes vor
7.574E-5	EXMO	1374.49304167	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,103934	1735822496	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOT_BTC	0.0226514461819	Kürzlich
7.29	EXMO	1207.66207692	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.731,19	1735822497	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	26	https://exmo.com/en/trade#?pair=DOT_USDT	0.0199020960543	Kürzlich
7.532E-5	LATOKEN	499.498	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,037689	1735822493	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	27	https://exchange.latoken.com/exchange/DOT-BTC	0.00823165466972	Kürzlich
7.37	EXMO	426.43317224	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.060,36	1735822497	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00702755689431	Kürzlich
7.27	Crypto.com	355.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.572,85	1735822131	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	29	https://crypto.com/exchange/trade/DOT_USDT	0.00586485083796	7 Minutes vor
6.63	Gemini	173.21268	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.156,03	1735775143	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	30	https://gemini.com/?symbol=DOTUSD	0.0028545198703	13 Stundes vor
7.508E-5	HTX	160.1909	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012095	1735799444	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	31	https://www.huobi.com/en-us/exchange/dot_btc	0.00263992282258	6 Stundes vor
7.545E-5	HitBTC	62.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004735	1735821889	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	32	https://hitbtc.com/DOT-to-BTC	0.00103658288667	11 Minutes vor
7.638E-5	Gate.io	48.17	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003635	1735821988	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	0.00079383462084	9 Minutes vor
7.422E-5	Upbit	16.59903146	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001234	1735822467	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000273549633493	Kürzlich
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	35	https://www.okx.com/trade-spot/DOT-ETH	0	13 Stundes vor
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776126	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	36	https://www.bitfinex.com/t/DOT:BTC	0	13 Stundes vor
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735822518	DOT/USD	https://cex.io/dot-usd	USD	37	https://cex.io/dot-usd	0	Kürzlich
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	13 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	39	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	40	https://www.okx.com/trade-spot/DOT-BTC	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	41	https://crypto.com/exchange/trade/DOT_BTC	0	-
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735822514	DOT/USDT	https://cex.io/dot-usdt	USDT	42	https://cex.io/dot-usdt	0	Kürzlich
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776136	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	43	https://www.binance.com/en/trade/DOT_GBP	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735822264	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Kürzlich
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	46	https://tidex.com/exchange/DOT/USDT	0	13 Stundes vor
7.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	13 Stundes vor
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	29 Tags vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	29 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.53	-0.25	-3.32005312085	6.51	7.58	1068413.35137	CX
4	10.49	-3.21	-30.6005719733	6.03	11.25	2599918.91573	CX
12	4.02	3.26	81.0945273632	3.67	11.65	2786818.19875	CX
26	6.33	0.95	15.0078988942	3.6	11.65	1838257.41179	CX
52	8.59	-1.31	-15.2502910361	3.6	12.01	1763375.65639	CX
156	28.45	-21.17	-74.4112478032	3.56	36	1586574.08205	CX
260	0	0	0	0	55.13	1490329.04979	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481