PolkadotDOT

US$ 7,25

0,210

(

2,98%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 20

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 7,25

Börse

GDAX

Angebot

US$ 7,26

Letzter Handelszeitpunkt

12:36:09

Volumen (24 Stunden)

$ 92.824.430

Letzte Handelsgröße

0,170

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 7,25

Vollständig verwässerte Marktkapitalisierung

US$ 10.294.376.116

Genesis-Datum

26.5.2020

Tagesbereich 7,04-7,35

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.26	Binance	3230644.62	/cdn/crypto/logos/exchanges/BINA.png	$ 23.345.265,97	1735821388	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	53.8139839249	Kürzlich
7.25	Coinbase	708603.743261	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.098.812,83	1735821388	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	11.8034618271	Kürzlich
7.27	OKX	680583.267697	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.913.937,02	1735821388	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	11.3367149084	Kürzlich
7.28	DigiFinex	647075	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.674.726,45	1735820857	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.7785559057	9 Minutes vor
7.03	Bitvavo	129407.793638	/cdn/crypto/logos/exchanges/BITV.png	€ 904.727,30	1735821388	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	5	https://account.bitvavo.com/markets/DOT-EUR	2.15559114223	Kürzlich
7.27	Kucoin	122580.181863	/cdn/crypto/logos/exchanges/KUCN.png	$ 886.506,90	1735821213	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	2.04186121105	Kürzlich
7.52E-5	Binance	95470.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,21	1735821349	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.59028520379	Kürzlich
7.27	LBank	63771.3267	/cdn/crypto/logos/exchanges/LBNK.png	$ 460.939,63	1735821387	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	8	https://www.lbank.info/exchange/dot/usdt	1.06226142258	Kürzlich
7.03	Binance	62244.78	/cdn/crypto/logos/exchanges/BINA.png	€ 434.859,79	1735821388	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	9	https://www.binance.com/en/trade/DOT_EUR	1.03683319719	Kürzlich
7.28	Kraken	48232.085256	/cdn/crypto/logos/exchanges/KRKN.png	US$ 347.724,40	1735820889	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	0.803418811391	8 Minutes vor
7.28	LATOKEN	48125.527	/cdn/crypto/logos/exchanges/LATK.png	$ 347.725,81	1735821057	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	11	https://exchange.latoken.com/exchange/DOT-USDT	0.801643833036	6 Minutes vor
7.32	Gate.io	46930.37	/cdn/crypto/logos/exchanges/GATE.png	$ 339.664,69	1735820043	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	12	https://gate.io/trade/DOT_USDT	0.78173568245	22 Minutes vor
7.33	Bitfinex	26574.3383047	/cdn/crypto/logos/exchanges/BFNX.png	US$ 192.125,18	1735821384	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	13	https://www.bitfinex.com/t/DOT:USD	0.442658101572	Kürzlich
7.13	HTX	17608.0158088	/cdn/crypto/logos/exchanges/HUOB.png	$ 126.466,75	1735799445	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	14	https://www.huobi.com/en-us/exchange/dot_usdt	0.293302913548	6 Stundes vor
7.26	Coinbase	15058.727	/cdn/crypto/logos/exchanges/GDAX.png	$ 108.377,39	1735821374	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	15	https://pro.coinbase.com/trade/DOT-USDT	0.25083851306	Kürzlich
7.04	Coinbase	13489.895	/cdn/crypto/logos/exchanges/GDAX.png	€ 94.150,97	1735821388	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	16	https://pro.coinbase.com/trade/DOT-EUR	0.224705926546	Kürzlich
0.002095	Binance	10212.36	/cdn/crypto/logos/exchanges/BINA.png	ETH 21,58	1735821340	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.170110873066	Kürzlich
7.52E-5	Coinbase	10185.746	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,769353	1735821325	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	18	https://pro.coinbase.com/trade/DOT-BTC	0.169667554306	Kürzlich
7.05	Bitstamp	8323.51	/cdn/crypto/logos/exchanges/BSTP.png	€ 58.506,69	1735821387	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.138647634149	Kürzlich
5.87	Coinbase	7468.986	/cdn/crypto/logos/exchanges/GDAX.png	£ 42.924,87	1735821382	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	20	https://pro.coinbase.com/trade/DOT-GBP	0.124413527273	Kürzlich
0.002099	Kraken	1852.14320108	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,91	1735820886	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	21	https://trade.kraken.com/markets/kraken/DOT/ETH	0.030851800855	8 Minutes vor
7.32	Bitstamp	1678.02	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.085,90	1735821388	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	22	https://www.bitstamp.net/markets/dot/usd	0.0279513694408	Kürzlich
0.0020951	HitBTC	1593.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,37	1735821163	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0265484872736	Kürzlich
7.516E-5	Kucoin	1440.9717	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,108637	1735821214	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	24	https://trade.kucoin.com/DOT-BTC	0.0240027725179	Kürzlich
7.57E-5	EXMO	1350.03304167	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,102080	1735821367	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOT_BTC	0.0224879752953	Kürzlich
7.35	EXMO	1177.66207692	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.512,52	1735821368	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	26	https://exmo.com/en/trade#?pair=DOT_USDT	0.0196167314981	Kürzlich
7.562E-5	LATOKEN	477.007	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,035995	1735820599	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	27	https://exchange.latoken.com/exchange/DOT-BTC	0.00794567340249	13 Minutes vor
7.38	EXMO	418.93317224	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.005,07	1735821368	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00697831722404	Kürzlich
7.29	Crypto.com	292.35	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.110,90	1735818057	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	29	https://crypto.com/exchange/trade/DOT_USDT	0.00486977679409	56 Minutes vor
6.62	Gemini	195.709276	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.304,74	1735774991	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	30	https://gemini.com/?symbol=DOTUSD	0.00325999825775	13 Stundes vor
7.508E-5	HTX	160.1909	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012095	1735799444	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	31	https://www.huobi.com/en-us/exchange/dot_btc	0.00266835617392	6 Stundes vor
7.545E-5	HitBTC	62.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004735	1735821171	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	32	https://hitbtc.com/DOT-to-BTC	0.00104774742722	Kürzlich
7.638E-5	Gate.io	48.17	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003635	1735820044	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	0.000802384635442	22 Minutes vor
7.422E-5	Upbit	16.59903146	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001234	1735821086	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000276495906305	5 Minutes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	35	https://www.okx.com/trade-spot/DOT-ETH	0	13 Stundes vor
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776126	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	36	https://www.bitfinex.com/t/DOT:BTC	0	13 Stundes vor
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735821382	DOT/USD	https://cex.io/dot-usd	USD	37	https://cex.io/dot-usd	0	Kürzlich
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	13 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	39	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	40	https://www.okx.com/trade-spot/DOT-BTC	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	41	https://crypto.com/exchange/trade/DOT_BTC	0	-
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735821372	DOT/USDT	https://cex.io/dot-usdt	USDT	42	https://cex.io/dot-usdt	0	Kürzlich
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776136	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	43	https://www.binance.com/en/trade/DOT_GBP	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735821171	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Kürzlich
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	46	https://tidex.com/exchange/DOT/USDT	0	13 Stundes vor
7.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	13 Stundes vor
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	29 Tags vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	29 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.53	-0.28	-3.71845949535	6.51	7.58	1068413.35137	CX
4	10.49	-3.24	-30.8865586273	6.03	11.25	2599918.91573	CX
12	4.02	3.23	80.3482587065	3.67	11.65	2786818.19875	CX
26	6.33	0.92	14.5339652449	3.6	11.65	1838257.41179	CX
52	8.59	-1.34	-15.5995343423	3.6	12.01	1763375.65639	CX
156	28.45	-21.2	-74.5166959578	3.56	36	1586574.08205	CX
260	0	0	0	0	55.13	1490329.04979	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481