GrinGRIN

US$ 0,029773

-0,291307

(

-90,73%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 632

Coin

Minierbar

Wallet

Gebot

US$ 0,028813

Börse

GATE

Angebot

US$ 0,033615

Letzter Handelszeitpunkt

15:38:50

Volumen (24 Stunden)

$ 13.314

Letzte Handelsgröße

140,80

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,029535

Vollständig verwässerte Marktkapitalisierung

US$ 5.696.281

Genesis-Datum

15.1.2018

Tagesbereich 0,029738-0,326414

52-Wochen-Bereich 0,021939-0,358234

Umlaufendes Angebot 191.322.060 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02243	Gate.io	47374.95	/cdn/crypto/logos/exchanges/GATE.png	$ 1.052,26	1739780802	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	100	16 Minutes vor
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739750528	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	0	9 Stundes vor
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	0	9 Stundes vor
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739750528	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	9 Stundes vor
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739750528	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	9 Stundes vor
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739750530	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	9 Stundes vor
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739750528	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	9 Stundes vor
0.03834	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750520	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	8	https://hitbtc.com/GRIN-to-USD	0	9 Stundes vor
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739772903	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	2 Stundes vor
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739750528	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	11	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	12	https://poloniex.com/exchange#USDT_GRIN	0	-
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739777521	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	13	https://hitbtc.com/GRIN-to-ETH	0	1 Stunde vor
3.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739750521	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	14	https://hitbtc.com/GRIN-to-BTC	0	9 Stundes vor
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739750528	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.32256343	-0.29279017	-90.7697968117	0.03003645	0.33456379	31733.4291877	CX
4	0.33403343	-0.30426017	-91.0867424258	0.0291673	0.35823427	31733.4291877	CX
12	0.32677835	-0.29700509	-90.8888517247	0.02471804	0.35823427	43484.6381677	CX
26	0.02767274	0.00210052	7.59057469553	0.02193943	0.35823427	52111.5100804	CX
52	0.07511509	-0.04534183	-60.3631440766	0.02193943	0.35823427	106258.465535	CX
156	0.17145353	-0.14168027	-82.6347932294	0.02193943	3.21780942	159871.217964	CX
260	1.239173	-1.20939974	-97.5973282181	0.02193943	8.8540335	152024.075662	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.32113074	-0.004813	-1.48	0.32614655	0.32643944	0.32095108	0
1739663400	0.32594365	0.00061446	0.19	0.32551619	0.32711198	0.32489051	0
1739577000	0.32532919	0.00273095	0.85	0.32295712	0.33022119	0.32171541	0
1739490600	0.32259824	-0.003595	-1.10	0.32695917	0.32756201	0.31825036	0
1739404200	0.32619288	0.00622115	1.94	0.31980479	0.32764371	0.31444643	0
1739317800	0.31997173	0.28978246	959.89	0.32563871	0.32898996	0.31688864	0
1739231400	0.03018927	-0.291675	-90.62	0.32256343	0.33456379	0.03003645	222134
1739145000	0.32186437	-0.000787	-0.24	0.32230779	0.32503617	0.31652478	0
1739058600	0.32265111	0.00027275	0.08	0.32246267	0.32356904	0.31966669	0
1738972200	0.32237836	0.00017698	0.05	0.32256343	0.33456379	0.31971475	0
1738885800	0.32220138	-0.000284	-0.09	0.3227147	0.33117419	0.31988455	0
1738799400	0.32248514	-0.004842	-1.48	0.32668466	0.33091965	0.32127429	0
1738713000	0.32732694	0.29581149	938.62	0.33916935	0.3398622	0.321642	0
1738626600	0.03151545	-0.294528	-90.33	0.32529752	0.32569372	0.0291673	222134
1738540200	0.32604338	-0.0104	-3.09	0.33581305	0.33881564	0.32148385	0
1738453800	0.33644384	-0.005322	-1.56	0.34176543	0.34315397	0.33493075	0
1738367400	0.3417659	-0.008945	-2.55	0.3499671	0.35375025	0.33922516	0
1738281000	0.35071132	0.00391869	1.13	0.34648351	0.35531571	0.34536658	0
1738194600	0.34679263	0.00900364	2.67	0.33845155	0.35008447	0.33840549	0
1738108200	0.33778899	0.30623473	970.50	0.34186533	0.3458115	0.33481923	0
1738021800	0.03155426	-0.312419	-90.83	0.34724183	0.3532396	0.0303257	222134
1737935400	0.34397374	-0.006341	-1.81	0.34980077	0.35189428	0.34321245	0
1737849000	0.35031489	0.00047591	0.14	0.34978838	0.35161085	0.34791457	0
1737762600	0.34983898	0.00243747	0.70	0.34724183	0.3579859	0.34322865	0
1737676200	0.34740151	0.00032638	0.09	0.34617126	0.35646133	0.33824624	0
1737589800	0.34707513	-0.006608	-1.87	0.35461718	0.35497055	0.34514888	0
1737503400	0.35368318	0.32204459	1,017.89	0.34077044	0.35823427	0.33436546	0
1737417000	0.03163859	-0.306997	-90.66	0.33403343	0.33901023	0.03125457	222134
1737330600	0.33863531	-0.009749	-2.80	0.34822636	0.35492079	0.33305154	0
1737244200	0.34838437	0.00024893	0.07	0.34835405	0.35035611	0.34166797	0
1737157800	0.34813544	0.01405625	4.21	0.33403343	0.35372841	0.33403343	0
1737071400	0.33407919	-0.000481	-0.14	0.33535376	0.33605032	0.32515551	0
1736985000	0.33455978	0.01182998	3.67	0.32226871	0.335539	0.32226871	0
1736898600	0.3227298	0.29348471	1,003.53	0.31565772	0.32501847	0.31509048	0
1736812200	0.02924509	-0.286064	-90.73	0.30933914	0.31339487	0.02785623	222134
1736725800	0.31530869	-0.000488	-0.15	0.31586396	0.31850794	0.31287693	0
1736639400	0.31579716	0.28642755	975.25	0.31632111	0.31715477	0.31341053	0
1736553000	0.02936961	-0.27875	-90.47	0.30933914	0.31339487	0.02859479	222134
1736466600	0.30811947	-0.009625	-3.03	0.31711182	0.31836936	0.30485709	0
1736380200	0.31774452	-0.005844	-1.81	0.32328608	0.32470968	0.30935323	0
1736293800	0.32358871	0.29189505	920.99	0.34163807	0.34304107	0.32119848	0
1736207400	0.03169366	-0.296971	-90.36	0.32364646	0.33041744	0.03060559	222134
1736121000	0.32866505	0.00064389	0.20	0.32793506	0.32985031	0.3249669	0
1736034600	0.32802116	0.00036339	0.11	0.32787029	0.32956334	0.32591142	0
1735948200	0.32765777	0.29762664	991.06	0.32364646	0.33041744	0.32079123	0
1735861800	0.03003113	-0.285532	-90.48	0.33292308	0.33353871	0.02954295	222134
1735775400	0.31556323	0.00393562	1.26	0.31190038	0.31684525	0.31003383	0
1735689000	0.31162761	0.28293543	986.11	0.30929402	0.32103128	0.30717946	0
1735602600	0.02869218	-0.284131	-90.83	0.33292308	0.33353871	0.02831323	222134
1735516200	0.31282343	-0.004555	-1.44	0.31777558	0.31777558	0.31023292	0
1735429800	0.31737869	0.28815743	986.12	0.31486116	0.31804836	0.31406327	0
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.0301169	0.02896725	0
1735257000	0.02965167	-9.8E-5	-0.33	0.33292308	0.33353871	0.02948475	132
1735170600	0.02975012	-0.001782	-5.65	0.03157753	0.03161788	0.02942745	3266
1735084200	0.03153256	0.00028353	0.91	0.03123646	0.03307467	0.030926	12939
1734997800	0.03124903	0.00178845	6.07	0.02946064	0.03244636	0.02908967	239410
1734911400	0.02946058	-0.001603	-5.16	0.03105743	0.03115517	0.02920659	33936
1734825000	0.03106347	0.0008528	2.82	0.0302864	0.03131859	0.02989737	15010
1734738600	0.03021067	-0.002107	-6.52	0.32559382	0.32591713	0.028992	60361
1734652200	0.03231756	-0.00285	-8.10	0.03515104	0.03559881	0.03151753	68938
1734565800	0.03516733	-0.000909	-2.52	0.03608211	0.03673253	0.03511025	2640
1734479400	0.0360761	-0.003127	-7.98	0.0392241	0.03958506	0.03584439	1713
1734393000	0.03920312	-0.000566	-1.42	0.03845341	0.03986543	0.03665526	254897
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161	0
1734220200	0.03853605	-0.000968	-2.45	0.03955495	0.04001927	0.03825206	2255
1734133800	0.03950411	0.00149784	3.94	0.03803668	0.04968309	0.03773171	26538
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.03983867	0.03800627	3984
1733961000	0.03848286	0.0008128	2.16	0.03777061	0.03873986	0.03730821	3887
1733874600	0.03767006	-0.005188	-12.11	0.04277384	0.04313972	0.03681015	6978
1733788200	0.04285756	-0.001619	-3.64	0.33367227	0.33561004	0.04114764	225577
1733701800	0.04447609	-0.002495	-5.31	0.33367227	0.33561004	0.04376435	18835
1733615400	0.04697066	-2.5E-5	-0.05	0.0469397	0.04726787	0.04659966	0
1733529000	0.04699538	0.00242249	5.43	0.32310348	0.3300588	0.02471804	47800
1733442600	0.04457289	-0.00095	-2.09	0.04537361	0.04899476	0.04164034	45113
1733356200	0.04552246	0.00517257	12.82	0.0403076	0.04565007	0.03927687	41187
1733269800	0.04034989	-0.004615	-10.26	0.04505534	0.04517047	0.04029156	31750
1733183400	0.04496526	-0.003714	-7.63	0.0486303	0.04982339	0.04439919	63631
1733097000	0.04867907	0.00140622	2.97	0.04727021	0.04986686	0.04597848	25981
1733010600	0.04727285	0.0034458	7.86	0.04386828	0.04837345	0.04326734	33898
1732924200	0.04382705	0.00556574	14.55	0.03826295	0.04385876	0.03818055	48932
1732837800	0.03826131	-0.002071	-5.13	0.04036217	0.04059896	0.03598742	7211
1732751400	0.04033202	0.00539092	15.43	0.03487717	0.04407473	0.034217	38611
1732665000	0.0349411	-0.00127	-3.51	0.03630336	0.03677584	0.03384039	51128
1732578600	0.0362115	-0.000918	-2.47	0.32677835	0.32949086	0.03502702	236950
1732492200	0.0371295	0.00194233	5.52	0.32677835	0.32949086	0.03352729	16479
1732405800	0.03518717	0.00152059	4.52	0.03362096	0.03551934	0.03252884	14774
1732319400	0.03366658	0.00015881	0.47	0.03349458	0.03585194	0.03245784	22333
1732233000	0.03350777	-0.000399	-1.18	0.03395058	0.0356346	0.03106072	53638
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03522029	0.03299389	184500
1732060200	0.03322052	-0.001178	-3.42	0.03440736	0.03573832	0.03210077	87547
1731973800	0.03439893	0.00386006	12.64	0.02820507	0.03767695	0.02809735	288480
1731887400	0.03053887	0.000692	2.32	0.02989205	0.30356027	0.02772644	103402
1731801000	0.02984687	0.00159744	5.65	0.02820507	0.0302735	0.02796096	2201