Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Polkadot | DOTEUR | Crypto | 8.664.634.813 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,140 | 2,33% | 6,16 | 6,14 | 6,14 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6,01 | 6,16 | 5,74 | 6,02 | 3,39 - 10,88 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 14:07:30 | 13,78 | 6,13 | EUR |
DOTEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 6,77 | 7,03 | 5,65 | 291.986,09 | -0,610 | -9,01% |
1 Monat | 7,98 | 8,39 | 5,41 | 416.971,97 | -1,82 | -22,81% |
3 Monate | 6,34 | 10,88 | 5,41 | 345.072,50 | -0,180 | -2,84% |
6 Monate | 4,15 | 10,88 | 4,10 | 343.270,32 | 2,01 | 48,43% |
1 Jahr | 5,35 | 10,88 | 3,39 | 233.391,40 | 0,810 | 15,14% |
3 Jahre | 30,20 | 50,00 | 3,39 | 275.855,34 | -24,04 | -79,60% |
5 Jahre | 3,47 | 50,00 | 3,08 | 256.303,94 | 2,69 | 77,35% |
DOTEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 6,04 | -0,120 | -1,95% | 6,13 | 6,22 | 5,65 | 350.021,00 |
30 Apr 2024 | 6,16 | -0,120 | -1,91% | 6,77 | 7,03 | 6,04 | 416.879,00 |
29 Apr 2024 | 6,28 | -0,090 | -1,41% | 6,37 | 6,51 | 6,25 | 112.358,00 |
28 Apr 2024 | 6,37 | 0,050 | 0,79% | 6,33 | 6,43 | 6,10 | 210.219,00 |
27 Apr 2024 | 6,32 | -0,080 | -1,25% | 6,39 | 6,50 | 6,28 | 235.921,00 |
26 Apr 2024 | 6,40 | -0,080 | -1,23% | 6,69 | 6,69 | 6,28 | 206.020,00 |
25 Apr 2024 | 6,48 | -0,290 | -4,28% | 6,77 | 7,03 | 6,41 | 512.481,00 |
24 Apr 2024 | 6,77 | -0,260 | -3,70% | 7,01 | 7,13 | 6,74 | 248.534,00 |
23 Apr 2024 | 7,03 | 0,340 | 5,08% | 6,70 | 7,13 | 6,65 | 234.696,00 |
22 Apr 2024 | 6,69 | -0,080 | -1,18% | 6,78 | 6,86 | 6,53 | 259.605,00 |
21 Apr 2024 | 6,77 | 0,450 | 7,12% | 6,28 | 6,86 | 6,22 | 153.523,00 |
20 Apr 2024 | 6,32 | -0,050 | -0,78% | 6,36 | 6,51 | 5,91 | 650.580,00 |
19 Apr 2024 | 6,37 | 0,200 | 3,24% | 6,18 | 6,42 | 6,05 | 217.011,00 |
18 Apr 2024 | 6,17 | -0,140 | -2,22% | 6,32 | 6,39 | 5,92 | 502.686,00 |
17 Apr 2024 | 6,31 | -0,010 | -0,16% | 6,32 | 6,44 | 6,00 | 525.422,00 |
16 Apr 2024 | 6,32 | -0,160 | -2,47% | 6,43 | 6,79 | 6,06 | 896.225,00 |
15 Apr 2024 | 6,48 | 0,310 | 5,02% | 6,08 | 6,70 | 5,88 | 766.674,00 |
14 Apr 2024 | 6,17 | -0,690 | -10,06% | 6,86 | 6,98 | 5,41 | 1.141.475,00 |
13 Apr 2024 | 6,86 | -0,940 | -12,05% | 7,82 | 7,98 | 6,14 | 1.081.759,00 |
12 Apr 2024 | 7,80 | -0,030 | -0,38% | 7,80 | 7,95 | 7,57 | 388.020,00 |
11 Apr 2024 | 7,83 | -0,160 | -2,00% | 7,96 | 8,23 | 7,50 | 613.872,00 |
10 Apr 2024 | 7,99 | -0,320 | -3,85% | 8,33 | 8,39 | 7,96 | 637.608,00 |
09 Apr 2024 | 8,31 | 0,280 | 3,49% | 8,02 | 8,38 | 7,91 | 199.664,00 |
08 Apr 2024 | 8,03 | 0,180 | 2,29% | 7,85 | 8,08 | 7,81 | 162.270,00 |
07 Apr 2024 | 7,85 | 0,100 | 1,29% | 7,74 | 7,91 | 7,68 | 58.904,00 |
06 Apr 2024 | 7,75 | -0,080 | -1,02% | 7,83 | 7,96 | 7,45 | 296.034,00 |
05 Apr 2024 | 7,83 | 0,020 | 0,26% | 7,76 | 8,04 | 7,58 | 342.860,00 |
04 Apr 2024 | 7,81 | -0,180 | -2,25% | 7,98 | 8,16 | 7,66 | 253.879,00 |
03 Apr 2024 | 7,99 | -0,560 | -6,55% | 8,52 | 8,52 | 7,75 | 524.779,00 |
02 Apr 2024 | 8,55 | -0,380 | -4,26% | 8,94 | 9,04 | 8,31 | 306.701,00 |
01 Apr 2024 | 8,93 | 0,170 | 1,94% | 8,75 | 8,94 | 8,75 | 53.177,00 |
31 Mär 2024 | 8,76 | -0,140 | -1,57% | 8,90 | 9,00 | 8,71 | 173.545,00 |