Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 68
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2582008.4947 | 0.8436 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 2.178.182,00 | DOT/USDT | /krypto/Polkadot-DOT | 1 | /krypto/Polkadot-DOT | 47.7279257484 | 23 Stundes vor |
| Coinbase | 1050919.94132 | 0.8435 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 886.450,00 | DOT/USD | /krypto/Polkadot-DOT | 2 | /krypto/Polkadot-DOT | 19.4260510877 | 23 Stundes vor |
| LBank | 310976.7728 | 0.844 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 262.464,00 | DOT/USDT | /krypto/Polkadot-DOT | 3 | /krypto/Polkadot-DOT | 5.74834527157 | 23 Stundes vor |
| Kraken | 273321.568542 | 0.8428 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 230.355,00 | DOT/USD | /krypto/Polkadot-DOT | 4 | /krypto/Polkadot-DOT | 5.05229613132 | 23 Stundes vor |
| Gate | 180971.8 | 0.84345 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 152.640,00 | DOT/USDT | /krypto/Polkadot-DOT | 5 | /krypto/Polkadot-DOT | 3.34522858878 | 23 Stundes vor |
| Upbit | 171777.719452 | 1258.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 216.182.259,00 | DOT/KRW | /krypto/Polkadot-DOT | 6 | /krypto/Polkadot-DOT | 3.17527779481 | 23 Stundes vor |
| Kraken | 164659.746935 | 0.73675 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 121.313,00 | DOT/EUR | /krypto/Polkadot-DOT | 7 | /krypto/Polkadot-DOT | 3.04370345474 | 23 Stundes vor |
| Crypto.com | 164407.34 | 0.84305 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 138.603,00 | DOT/USD | /krypto/Polkadot-DOT | 8 | /krypto/Polkadot-DOT | 3.03903776154 | 23 Stundes vor |
| Bitvavo | 145098.788742 | 0.73705 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 106.945,00 | DOT/EUR | /krypto/Polkadot-DOT | 9 | /krypto/Polkadot-DOT | 2.68212294014 | 23 Stundes vor |
| Bithumb | 90355.2904753 | 1257 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 113.576.600,00 | DOT/KRW | /krypto/Polkadot-DOT | 10 | /krypto/Polkadot-DOT | 1.67020000268 | 23 Stundes vor |
| Crypto.com | 86803.66 | 0.84345 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USDT | $ 73.214,00 | DOT/USDT | /krypto/Polkadot-DOT | 11 | /krypto/Polkadot-DOT | 1.60454880287 | 23 Stundes vor |
| HitBTC | 53813.79 | 0.84334 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 45.383,00 | DOT/USDT | /krypto/Polkadot-DOT | 12 | /krypto/Polkadot-DOT | 0.994737460636 | 23 Stundes vor |
| Bitstamp by Robinhood | 34480.793 | 0.842845 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USD | US$ 29.061,00 | DOT/USD | /krypto/Polkadot-DOT | 13 | /krypto/Polkadot-DOT | 0.637370764437 | 23 Stundes vor |
| Bitfinex | 24250.2441226 | 0.84342 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | USDT | $ 20.453,00 | DOT/USDT | /krypto/Polkadot-DOT | 14 | /krypto/Polkadot-DOT | 0.448261054616 | 23 Stundes vor |
| Kraken | 23613.783101 | 0.8435 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USDT | $ 19.918,00 | DOT/USDT | /krypto/Polkadot-DOT | 15 | /krypto/Polkadot-DOT | 0.436496196197 | 23 Stundes vor |
| Coinbase | 21062.739 | 1.317E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | BTC | BTC 0,00000000 | DOT/BTC | /krypto/Polkadot-DOT | 16 | /krypto/Polkadot-DOT | 0.389340641254 | 23 Stundes vor |
| Coinbase | 12806.935 | 0.735 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | EUR | € 9.413,00 | DOT/EUR | /krypto/Polkadot-DOT | 17 | /krypto/Polkadot-DOT | 0.236733707112 | 23 Stundes vor |
| LATOKEN | 6644.195 | 0.84669999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783659600 | USDT | $ 5.625,00 | DOT/USDT | /krypto/Polkadot-DOT | 18 | /krypto/Polkadot-DOT | 0.122816654658 | 23 Stundes vor |
| Kraken | 2600.36045907 | 0.62745 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | GBP | £ 1.631,00 | DOT/GBP | /krypto/Polkadot-DOT | 19 | /krypto/Polkadot-DOT | 0.0480671582469 | 23 Stundes vor |
| Bitstamp by Robinhood | 2420.132 | 0.737115 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | EUR | € 1.783,00 | DOT/EUR | /krypto/Polkadot-DOT | 20 | /krypto/Polkadot-DOT | 0.0447356701709 | 23 Stundes vor |
| Coinbase | 1500.948 | 0.845 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USDT | $ 1.268,00 | DOT/USDT | /krypto/Polkadot-DOT | 21 | /krypto/Polkadot-DOT | 0.027744732383 | 23 Stundes vor |
| KuCoin | 1414.4195 | 1.317E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | BTC | BTC 0,00000000 | DOT/BTC | /krypto/Polkadot-DOT | 22 | /krypto/Polkadot-DOT | 0.0261452698594 | 23 Stundes vor |
| Gemini | 1389.475952 | 0.85015 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783659600 | USD | US$ 1.181,00 | DOT/USD | /krypto/Polkadot-DOT | 23 | /krypto/Polkadot-DOT | 0.0256841932172 | 23 Stundes vor |
| Gate | 1189.07 | 1.317E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | BTC | BTC 0,00000000 | DOT/BTC | /krypto/Polkadot-DOT | 24 | /krypto/Polkadot-DOT | 0.0219797281016 | 23 Stundes vor |
| Coinbase | 692.832 | 0.625 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | GBP | £ 433,00 | DOT/GBP | /krypto/Polkadot-DOT | 25 | /krypto/Polkadot-DOT | 0.0128068650123 | 23 Stundes vor |
| Kraken | 493.78745643 | 1.31705E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | BTC | BTC 0,00000000 | DOT/BTC | /krypto/Polkadot-DOT | 26 | /krypto/Polkadot-DOT | 0.00912756526725 | 23 Stundes vor |
| EXMO | 152.56656156 | 0.843 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783659600 | USDT | $ 128,00 | DOT/USDT | /krypto/Polkadot-DOT | 27 | /krypto/Polkadot-DOT | 0.00282016327087 | 23 Stundes vor |
| Upbit | 21.34677417 | 1.397E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0,00000000 | DOT/BTC | /krypto/Polkadot-DOT | 28 | /krypto/Polkadot-DOT | 0.000394590976228 | 23 Stundes vor |
| Kraken | 0 | 0.0004753 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | ETH | ETH 0,00000000 | DOT/ETH | /krypto/Polkadot-DOT | 29 | /krypto/Polkadot-DOT | 0 | 23 Stundes vor |
| HitBTC | 0 | 1.3165E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | BTC | BTC 0,00000000 | DOT/BTC | /krypto/Polkadot-DOT | 30 | /krypto/Polkadot-DOT | 0 | 23 Stundes vor |
| CEX.IO | 0 | 0.83985 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | USDT | $ 0,00000000 | DOT/USDT | /krypto/Polkadot-DOT | 31 | /krypto/Polkadot-DOT | 0 | 23 Stundes vor |
| Kraken | 0 | 134.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | JPY | ¥ 0,00000000 | DOT/JPY | /krypto/Polkadot-DOT | 32 | /krypto/Polkadot-DOT | 0 | 23 Stundes vor |
| CEX.IO | 0 | 1.697 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | USD | US$ 0,00000000 | DOT/USD | /krypto/Polkadot-DOT | 33 | /krypto/Polkadot-DOT | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 0 | 0 | 0.815 | 0.907 | 566987.324598 | CX |
| 4 | 0.957 | -0.077 | -8.04597701149 | 0.796 | 1.04 | 445227.241767 | CX |
| 12 | 1.34 | -0.46 | -34.328358209 | 0.796 | 1.44 | 551548.420951 | CX |
| 26 | 2.09 | -1.21 | -57.8947368421 | 0.796 | 2.34 | 773118.296921 | CX |
| 52 | 3.89 | -3.01 | -77.3778920308 | 0.796 | 4.88 | 924388.038446 | CX |
| 156 | 5.13 | -4.25 | -82.8460038986 | 0.796 | 12.01 | 1390418.73601 | CX |
| 260 | 15.32 | -14.44 | -94.2558746736 | 0.796 | 55.13 | 1643016.81015 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783727400 | 0.876 | 0.051 | 6.18 | 0.824 | 0.895 | 0.82 | 1721628 |
| 1783641000 | 0.825 | 0.001 | 0.12 | 0.825 | 0.838 | 0.82 | 452193 |
| 1783554600 | 0.824 | -0.027 | -3.17 | 0.85 | 0.856 | 0.815 | 542752 |
| 1783468200 | 0.851 | -0.035 | -3.95 | 0.885 | 0.886 | 0.845 | 301325 |
| 1783381800 | 0.886 | 0.004 | 0.45 | 0.88 | 0.907 | 0.848 | 406157 |
| 1783295400 | 0.882 | -0.002 | -0.23 | 0.882 | 0.89 | 0.86 | 283732 |
| 1783209000 | 0.884 | 0.002 | 0.23 | 0.88 | 0.899 | 0.866 | 261121 |
| 1783122600 | 0.882 | 0.041 | 4.88 | 0.841 | 0.891 | 0.836 | 864488 |
| 1783036200 | 0.841 | 0.0135 | 1.63 | 0.826 | 0.866 | 0.824 | 484903 |
| 1782949800 | 0.8275 | 0.0085 | 1.04 | 0.822 | 0.848 | 0.8046 | 278928 |
| 1782863400 | 0.819 | -0.0051 | -0.62 | 0.8243 | 0.827 | 0.8 | 258193 |
| 1782777000 | 0.8241 | 0.0131 | 1.62 | 0.8082 | 0.8385 | 0.8067 | 225349 |
| 1782690600 | 0.811 | -0.005 | -0.61 | 0.814 | 0.82 | 0.796 | 288030 |
| 1782604200 | 0.816 | -0.0359 | -4.21 | 0.852 | 0.859 | 0.807 | 378055 |
| 1782517800 | 0.8519 | 0.0089 | 1.06 | 0.8416 | 0.8632 | 0.8071 | 340385 |
| 1782431400 | 0.843 | -0.043 | -4.85 | 0.887 | 0.897 | 0.817 | 514821 |
| 1782345000 | 0.886 | -0.023 | -2.53 | 0.909 | 0.9183 | 0.8428 | 261735 |
| 1782258600 | 0.909 | -0.024 | -2.57 | 0.934 | 0.938 | 0.883 | 434923 |
| 1782172200 | 0.933 | -0.009 | -0.96 | 0.941 | 0.978 | 0.927 | 353112 |
| 1782085800 | 0.942 | -0.027 | -2.79 | 0.968 | 0.974 | 0.94 | 251669 |
| 1781999400 | 0.969 | 0.013 | 1.36 | 0.962 | 0.974 | 0.948 | 188399 |
| 1781913000 | 0.956 | -0.015 | -1.54 | 0.971 | 0.981 | 0.946 | 317921 |
| 1781826600 | 0.971 | -0.029 | -2.90 | 1 | 1.01 | 0.94 | 585845 |
| 1781740200 | 1 | -0.01 | -0.99 | 1.03 | 1.04 | 0.986 | 417327 |
| 1781653800 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 0.987 | 294601 |
| 1781567400 | 1.01 | 0.02 | 1.61 | 0.996 | 1.04 | 0.987 | 1308757 |
| 1781481000 | 0.994 | 0.015 | 1.53 | 0.98 | 0.994 | 0.949 | 249165 |
| 1781394600 | 0.979 | 0.024 | 2.51 | 0.957 | 0.994 | 0.956 | 200837 |
| 1781308200 | 0.955 | 0.004 | 0.42 | 0.95 | 0.974 | 0.939 | 417086 |
| 1781221800 | 0.951 | 0.004 | 0.42 | 0.947 | 0.973 | 0.918 | 435020 |
| 1781135400 | 0.947 | -0.009 | -0.94 | 0.957 | 0.964 | 0.925 | 461926 |
| 1781049000 | 0.956 | -0.017 | -1.75 | 0.974 | 0.977 | 0.928 | 696915 |
| 1780962600 | 0.973 | 0.001 | 0.10 | 0.972 | 0.995 | 0.951 | 574901 |
| 1780876200 | 0.972 | 0.03 | 3.18 | 0.944 | 1 | 0.94 | 549657 |
| 1780789800 | 0.942 | 0.003 | 0.32 | 0.949 | 0.961 | 0.885 | 647320 |
| 1780703400 | 0.939 | -0.091 | -8.83 | 1.04 | 1.04 | 0.911 | 2476323 |
| 1780617000 | 1.03 | -0.07 | -6.36 | 1.1 | 1.11 | 1.01 | 1559869 |
| 1780530600 | 1.1 | 0.03 | 2.80 | 1.08 | 1.13 | 1.06 | 329577 |
| 1780444200 | 1.07 | -0.09 | -7.76 | 1.16 | 1.16 | 1.05 | 1160372 |
| 1780357800 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2 | 1.12 | 440440 |
| 1780271400 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.16 | 357858 |
| 1780185000 | 1.19 | 0 | 0.00 | 1.19 | 1.22 | 1.18 | 548766 |
| 1780098600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.18 | 1003626 |
| 1780012200 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.18 | 793819 |
| 1779925800 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.23 | 386880 |
| 1779839400 | 1.25 | -0.01 | -0.79 | 1.26 | 1.31 | 1.23 | 730283 |
| 1779753000 | 1.26 | 0.01 | 0.80 | 1.25 | 1.29 | 1.24 | 436482 |
| 1779666600 | 1.25 | -0.04 | -3.10 | 1.29 | 1.29 | 1.23 | 522643 |
| 1779580200 | 1.29 | 0.04 | 3.20 | 1.25 | 1.34 | 1.2 | 650988 |
| 1779493800 | 1.25 | -0.04 | -3.10 | 1.29 | 1.34 | 1.25 | 737868 |
| 1779407400 | 1.29 | 0.07 | 5.74 | 1.22 | 1.31 | 1.22 | 424905 |
| 1779321000 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 0 |
| 1779234600 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 250170 |
| 1779148200 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.22 | 700172 |
| 1779061800 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.22 | 202206 |
| 1778975400 | 1.27 | -0.05 | -3.79 | 1.32 | 1.32 | 1.25 | 536716 |
| 1778889000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.38 | 1.29 | 707576 |
| 1778802600 | 1.36 | 0.03 | 2.26 | 1.33 | 1.42 | 1.31 | 452179 |
| 1778716200 | 1.33 | 0 | 0.00 | 1.33 | 1.44 | 1.32 | 740600 |
| 1778629800 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 325933 |
| 1778543400 | 1.36 | -0.03 | -2.16 | 1.38 | 1.39 | 1.33 | 479317 |
| 1778457000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.42 | 1.33 | 1767380 |
| 1778370600 | 1.35 | -0.02 | -1.46 | 1.37 | 1.39 | 1.34 | 397444 |
| 1778284200 | 1.37 | 0.06 | 4.58 | 1.31 | 1.39 | 1.3 | 920334 |
| 1778197800 | 1.31 | 0 | 0.00 | 1.32 | 1.34 | 1.29 | 472127 |
| 1778111400 | 1.31 | 0.03 | 2.34 | 1.28 | 1.33 | 1.27 | 683854 |
| 1778025000 | 1.28 | 0.05 | 4.07 | 1.23 | 1.3 | 1.23 | 562545 |
| 1777938600 | 1.23 | 0.02 | 1.65 | 1.21 | 1.26 | 1.2 | 314987 |
| 1777852200 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.2 | 249652 |
| 1777765800 | 1.23 | 0.02 | 1.65 | 1.2 | 1.24 | 1.2 | 319607 |
| 1777679400 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.19 | 400610 |
| 1777593000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.2 | 390455 |
| 1777506600 | 1.21 | -0.02 | -1.63 | 1.23 | 1.26 | 1.18 | 538737 |
| 1777420200 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.22 | 349790 |
| 1777333800 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.21 | 519367 |
| 1777247400 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.24 | 310906 |
| 1777161000 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 314558 |
| 1777074600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.23 | 710340 |
| 1776988200 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.21 | 602735 |
| 1776901800 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.27 | 878890 |
| 1776815400 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.26 | 489790 |
| 1776729000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.24 | 407821 |
| 1776642600 | 1.24 | -0.04 | -3.13 | 1.27 | 1.29 | 1.24 | 528367 |
| 1776556200 | 1.28 | -0.05 | -3.76 | 1.34 | 1.34 | 1.27 | 994990 |
| 1776469800 | 1.33 | 0 | 0.00 | 1.33 | 1.36 | 1.28 | 862497 |
| 1776383400 | 1.33 | 0.15 | 12.71 | 1.18 | 1.35 | 1.17 | 2065112 |
| 1776297000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.15 | 451989 |
| 1776210600 | 1.17 | -0.06 | -4.88 | 1.23 | 1.23 | 1.15 | 1030164 |
| 1776124200 | 1.23 | 0.01 | 0.82 | 1.22 | 1.24 | 1.15 | 1361148 |
| 1776037800 | 1.22 | -0.07 | -5.43 | 1.29 | 1.29 | 1.22 | 324831 |
| 1775951400 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.27 | 381903 |
|
DOT/BTC 0,00001371 BTC
+0,29%
|
DOT/EUR 0,772600 €
+0,57%
|
|
DOT/USD $ 0,880000
+0,46%
|
DOT/GBP £ 0,655200
+0,80%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
